Ｌａｂｏｒｏ．ＡＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,200 | 1,240 | 1,190 | 1,218 | +13 | +1.1% | 187,100 |
| 2024/06/26 | 1,205 | 1,222 | 1,188 | 1,205 | +2 | +0.2% | 117,500 |
| 2024/06/25 | 1,211 | 1,226 | 1,192 | 1,203 | -27 | -2.2% | 144,500 |
| 2024/06/24 | 1,240 | 1,283 | 1,223 | 1,230 | +45 | +3.8% | 480,100 |
| 2024/06/21 | 1,151 | 1,199 | 1,151 | 1,185 | +35 | +3% | 181,600 |
| 2024/06/20 | 1,165 | 1,166 | 1,150 | 1,150 | -20 | -1.7% | 87,700 |
| 2024/06/19 | 1,180 | 1,183 | 1,170 | 1,170 | -5 | -0.4% | 103,700 |
| 2024/06/18 | 1,188 | 1,223 | 1,170 | 1,175 | -7 | -0.6% | 148,700 |
| 2024/06/17 | 1,201 | 1,230 | 1,181 | 1,182 | -32 | -2.6% | 128,100 |
| 2024/06/14 | 1,162 | 1,222 | 1,160 | 1,214 | +30 | +2.5% | 202,300 |
| 2024/06/13 | 1,192 | 1,240 | 1,159 | 1,184 | +14 | +1.2% | 424,600 |
| 2024/06/12 | 1,214 | 1,232 | 1,167 | 1,170 | -40 | -3.3% | 268,700 |
| 2024/06/11 | 1,224 | 1,242 | 1,210 | 1,210 | -20 | -1.6% | 213,900 |
| 2024/06/10 | 1,222 | 1,267 | 1,222 | 1,230 | +4 | +0.3% | 162,200 |
| 2024/06/07 | 1,250 | 1,252 | 1,221 | 1,226 | -25 | -2% | 130,700 |
| 2024/06/06 | 1,280 | 1,324 | 1,250 | 1,251 | -21 | -1.7% | 183,600 |
| 2024/06/05 | 1,303 | 1,357 | 1,270 | 1,272 | -57 | -4.3% | 275,600 |
| 2024/06/04 | 1,301 | 1,336 | 1,296 | 1,329 | -7 | -0.5% | 247,400 |
| 2024/06/03 | 1,312 | 1,388 | 1,293 | 1,336 | +11 | +0.8% | 532,500 |
| 2024/05/31 | 1,279 | 1,343 | 1,254 | 1,325 | +52 | +4.1% | 596,800 |
| 2024/05/30 | 1,250 | 1,293 | 1,226 | 1,273 | -15 | -1.2% | 547,400 |
| 2024/05/29 | 1,398 | 1,398 | 1,286 | 1,288 | -82 | -6% | 517,500 |
| 2024/05/28 | 1,383 | 1,440 | 1,341 | 1,370 | -18 | -1.3% | 1,074,900 |
| 2024/05/27 | 1,372 | 1,546 | 1,321 | 1,388 | -16 | -1.1% | 5,490,800 |
| 2024/05/24 | 1,464 | 1,555 | 1,392 | 1,404 | -100 | -6.6% | 2,168,500 |
| 2024/05/23 | 1,730 | 1,835 | 1,472 | 1,504 | -146 | -8.8% | 7,277,800 |
| 2024/05/22 | 1,575 | 1,826 | 1,460 | 1,650 | +120 | +7.8% | 11,771,100 |
| 2024/05/21 | 1,565 | 1,714 | 1,456 | 1,530 | +95 | +6.6% | 7,254,900 |
| 2024/05/20 | 1,130 | 1,435 | 1,130 | 1,435 | +300 | +26.4% | 3,568,200 |
| 2024/05/17 | 1,154 | 1,165 | 1,123 | 1,135 | -20 | -1.7% | 203,300 |
| 2024/05/16 | 1,199 | 1,214 | 1,108 | 1,155 | -33 | -2.8% | 341,200 |
| 2024/05/15 | 1,220 | 1,221 | 1,140 | 1,188 | -7 | -0.6% | 373,300 |
| 2024/05/14 | 1,220 | 1,353 | 1,183 | 1,195 | -85 | -6.6% | 1,082,100 |
| 2024/05/13 | 1,192 | 1,290 | 1,191 | 1,280 | +66 | +5.4% | 428,900 |
| 2024/05/10 | 1,240 | 1,248 | 1,190 | 1,214 | +1 | +0.1% | 208,000 |
| 2024/05/09 | 1,270 | 1,270 | 1,213 | 1,213 | -65 | -5.1% | 267,000 |
| 2024/05/08 | 1,250 | 1,355 | 1,238 | 1,278 | +5 | +0.4% | 661,500 |
| 2024/05/07 | 1,205 | 1,273 | 1,201 | 1,273 | +92 | +7.8% | 467,400 |
| 2024/05/02 | 1,207 | 1,225 | 1,174 | 1,181 | -35 | -2.9% | 287,400 |
| 2024/05/01 | 1,227 | 1,297 | 1,212 | 1,216 | -12 | -1% | 484,900 |
| 2024/04/30 | 1,262 | 1,270 | 1,212 | 1,228 | -21 | -1.7% | 247,800 |
| 2024/04/26 | 1,250 | 1,270 | 1,211 | 1,249 | -23 | -1.8% | 316,500 |
| 2024/04/25 | 1,324 | 1,341 | 1,259 | 1,272 | -80 | -5.9% | 456,100 |
| 2024/04/24 | 1,413 | 1,423 | 1,350 | 1,352 | -60 | -4.2% | 417,900 |
| 2024/04/23 | 1,490 | 1,492 | 1,409 | 1,412 | -18 | -1.3% | 234,300 |
| 2024/04/22 | 1,500 | 1,550 | 1,420 | 1,430 | -59 | -4% | 511,400 |
| 2024/04/19 | 1,457 | 1,679 | 1,444 | 1,489 | +74 | +5.2% | 1,735,500 |
| 2024/04/18 | 1,401 | 1,467 | 1,356 | 1,415 | -6 | -0.4% | 380,500 |
| 2024/04/17 | 1,510 | 1,524 | 1,421 | 1,421 | -91 | -6% | 440,200 |
| 2024/04/16 | 1,511 | 1,604 | 1,502 | 1,512 | -39 | -2.5% | 327,600 |
101～
150
件表示中 / 324件
類似銘柄と比較する
現在ご覧いただいている「ＬａｂｏｒｏＡＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬａｂｏｒｏＡＩ | 97,200円 | +32.5% | +36.6% | 0.00% | 90.33倍 | 6.46倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
| ユニリタ | 198,800円 | +4.3% | +2.2% | 3.52% | 17.75倍 | 1.28倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| アイエスビー | 138,500円 | +4.1% | -9.3% | 3.32% | 9.78倍 | 1.25倍 |
|
独立系ＳＩ中堅。金融や製造業、官公庁などが顧客。セキュリティ分野で入退室管理システムも |
| くすり窓 | 139,400円 | +14.7% | +12.1% | 1.00% | 15.05倍 | 2.21倍 |
|
調剤薬局検索・予約メディア発祥。医薬共同仕入れ、薬局等向け基幹システムが成長し３本柱に |
| ＦＦＲＩ | 186,400円 | +29.1% | +0.2% | 0.54% | 34.05倍 | 7.13倍 |
|
サイバーセキュリティ専業。標的型攻撃防ぐ「ヤライ」で著名。防衛省など安全保障関連を強化中 |
市場注目の銘柄
チャート関連のコラム
