Ｌａｂｏｒｏ．ＡＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,222 | 1,267 | 1,222 | 1,230 | +4 | +0.3% | 162,200 |
| 2024/06/07 | 1,250 | 1,252 | 1,221 | 1,226 | -25 | -2% | 130,700 |
| 2024/06/06 | 1,280 | 1,324 | 1,250 | 1,251 | -21 | -1.7% | 183,600 |
| 2024/06/05 | 1,303 | 1,357 | 1,270 | 1,272 | -57 | -4.3% | 275,600 |
| 2024/06/04 | 1,301 | 1,336 | 1,296 | 1,329 | -7 | -0.5% | 247,400 |
| 2024/06/03 | 1,312 | 1,388 | 1,293 | 1,336 | +11 | +0.8% | 532,500 |
| 2024/05/31 | 1,279 | 1,343 | 1,254 | 1,325 | +52 | +4.1% | 596,800 |
| 2024/05/30 | 1,250 | 1,293 | 1,226 | 1,273 | -15 | -1.2% | 547,400 |
| 2024/05/29 | 1,398 | 1,398 | 1,286 | 1,288 | -82 | -6% | 517,500 |
| 2024/05/28 | 1,383 | 1,440 | 1,341 | 1,370 | -18 | -1.3% | 1,074,900 |
| 2024/05/27 | 1,372 | 1,546 | 1,321 | 1,388 | -16 | -1.1% | 5,490,800 |
| 2024/05/24 | 1,464 | 1,555 | 1,392 | 1,404 | -100 | -6.6% | 2,168,500 |
| 2024/05/23 | 1,730 | 1,835 | 1,472 | 1,504 | -146 | -8.8% | 7,277,800 |
| 2024/05/22 | 1,575 | 1,826 | 1,460 | 1,650 | +120 | +7.8% | 11,771,100 |
| 2024/05/21 | 1,565 | 1,714 | 1,456 | 1,530 | +95 | +6.6% | 7,254,900 |
| 2024/05/20 | 1,130 | 1,435 | 1,130 | 1,435 | +300 | +26.4% | 3,568,200 |
| 2024/05/17 | 1,154 | 1,165 | 1,123 | 1,135 | -20 | -1.7% | 203,300 |
| 2024/05/16 | 1,199 | 1,214 | 1,108 | 1,155 | -33 | -2.8% | 341,200 |
| 2024/05/15 | 1,220 | 1,221 | 1,140 | 1,188 | -7 | -0.6% | 373,300 |
| 2024/05/14 | 1,220 | 1,353 | 1,183 | 1,195 | -85 | -6.6% | 1,082,100 |
| 2024/05/13 | 1,192 | 1,290 | 1,191 | 1,280 | +66 | +5.4% | 428,900 |
| 2024/05/10 | 1,240 | 1,248 | 1,190 | 1,214 | +1 | +0.1% | 208,000 |
| 2024/05/09 | 1,270 | 1,270 | 1,213 | 1,213 | -65 | -5.1% | 267,000 |
| 2024/05/08 | 1,250 | 1,355 | 1,238 | 1,278 | +5 | +0.4% | 661,500 |
| 2024/05/07 | 1,205 | 1,273 | 1,201 | 1,273 | +92 | +7.8% | 467,400 |
| 2024/05/02 | 1,207 | 1,225 | 1,174 | 1,181 | -35 | -2.9% | 287,400 |
| 2024/05/01 | 1,227 | 1,297 | 1,212 | 1,216 | -12 | -1% | 484,900 |
| 2024/04/30 | 1,262 | 1,270 | 1,212 | 1,228 | -21 | -1.7% | 247,800 |
| 2024/04/26 | 1,250 | 1,270 | 1,211 | 1,249 | -23 | -1.8% | 316,500 |
| 2024/04/25 | 1,324 | 1,341 | 1,259 | 1,272 | -80 | -5.9% | 456,100 |
| 2024/04/24 | 1,413 | 1,423 | 1,350 | 1,352 | -60 | -4.2% | 417,900 |
| 2024/04/23 | 1,490 | 1,492 | 1,409 | 1,412 | -18 | -1.3% | 234,300 |
| 2024/04/22 | 1,500 | 1,550 | 1,420 | 1,430 | -59 | -4% | 511,400 |
| 2024/04/19 | 1,457 | 1,679 | 1,444 | 1,489 | +74 | +5.2% | 1,735,500 |
| 2024/04/18 | 1,401 | 1,467 | 1,356 | 1,415 | -6 | -0.4% | 380,500 |
| 2024/04/17 | 1,510 | 1,524 | 1,421 | 1,421 | -91 | -6% | 440,200 |
| 2024/04/16 | 1,511 | 1,604 | 1,502 | 1,512 | -39 | -2.5% | 327,600 |
| 2024/04/15 | 1,540 | 1,568 | 1,500 | 1,551 | -47 | -2.9% | 351,000 |
| 2024/04/12 | 1,736 | 1,780 | 1,572 | 1,598 | -121 | -7% | 768,300 |
| 2024/04/11 | 1,738 | 1,820 | 1,715 | 1,719 | -48 | -2.7% | 814,600 |
| 2024/04/10 | 1,630 | 1,822 | 1,624 | 1,767 | +163 | +10.2% | 3,442,100 |
| 2024/04/09 | 1,480 | 1,713 | 1,465 | 1,604 | +129 | +8.7% | 2,142,900 |
| 2024/04/08 | 1,460 | 1,570 | 1,451 | 1,475 | +35 | +2.4% | 1,018,800 |
| 2024/04/05 | 1,506 | 1,667 | 1,386 | 1,440 | -36 | -2.4% | 1,828,800 |
| 2024/04/04 | 1,716 | 1,729 | 1,436 | 1,476 | -209 | -12.4% | 1,229,300 |
| 2024/04/03 | 1,689 | 1,758 | 1,587 | 1,685 | -164 | -8.9% | 874,600 |
| 2024/04/02 | 1,987 | 2,007 | 1,841 | 1,849 | -116 | -5.9% | 871,200 |
| 2024/04/01 | 1,949 | 1,974 | 1,894 | 1,965 | +45 | +2.3% | 513,700 |
| 2024/03/29 | 2,050 | 2,104 | 1,893 | 1,920 | -94 | -4.7% | 900,300 |
| 2024/03/28 | 1,904 | 2,044 | 1,895 | 2,014 | +120 | +6.3% | 1,187,900 |
201～
250
件表示中 / 411件
類似銘柄と比較する
現在ご覧いただいている「ＬａｂｏｒｏＡＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬａｂｏｒｏＡＩ | 81,900円 | +32.5% | +36.6% | 0.00% | 76.19倍 | 5.45倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
| 旭情報 | 85,000円 | +5.2% | +7.3% | 3.29% | 12.27倍 | 1.18倍 |
|
独立系情報サービス会社。顧客企業の情報システム開発・構築・運用保守サービス事業を展開 |
| ＭＤＶ | 35,300円 | +52.4% | - | 2.55% | 8.10倍 | 4.32倍 |
|
医療機関、製薬向けに医療・医薬品データのネットワーク化と利活用の両サービスを提供 |
| オルツ | 40,300円 | +39.5% | - | 0.00% | - | 3.53倍 |
|
個性を織り込んだパーソナルＡＩを開発。同技術を用いて議事録やマッチング等のアプリ展開 |
| セグエ | 42,600円 | +20.2% | +18.9% | 3.05% | 19.24倍 | 4.53倍 |
|
セキュリティ品の輸入販売とソリューション関連が両輪。ＳＥ派遣に強み。自社開発品成長中 |
市場注目の銘柄
チャート関連のコラム
