Ｌａｂｏｒｏ．ＡＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/19 | 1,200 | 1,204 | 1,186 | 1,190 | -5 | -0.4% | 104,700 |
| 2024/07/18 | 1,205 | 1,239 | 1,195 | 1,195 | -32 | -2.6% | 188,900 |
| 2024/07/17 | 1,203 | 1,230 | 1,201 | 1,227 | +26 | +2.2% | 150,800 |
| 2024/07/16 | 1,234 | 1,243 | 1,201 | 1,201 | -26 | -2.1% | 150,800 |
| 2024/07/12 | 1,222 | 1,255 | 1,217 | 1,227 | +15 | +1.2% | 164,800 |
| 2024/07/11 | 1,226 | 1,232 | 1,197 | 1,212 | -14 | -1.1% | 160,100 |
| 2024/07/10 | 1,252 | 1,259 | 1,212 | 1,226 | -34 | -2.7% | 182,500 |
| 2024/07/09 | 1,266 | 1,287 | 1,246 | 1,260 | -6 | -0.5% | 176,900 |
| 2024/07/08 | 1,283 | 1,285 | 1,250 | 1,266 | -33 | -2.5% | 194,500 |
| 2024/07/05 | 1,300 | 1,359 | 1,282 | 1,299 | +8 | +0.6% | 509,100 |
| 2024/07/04 | 1,342 | 1,362 | 1,276 | 1,291 | -58 | -4.3% | 405,600 |
| 2024/07/03 | 1,430 | 1,464 | 1,307 | 1,349 | -54 | -3.8% | 985,900 |
| 2024/07/02 | 1,242 | 1,435 | 1,241 | 1,403 | +149 | +11.9% | 1,299,600 |
| 2024/07/01 | 1,281 | 1,320 | 1,244 | 1,254 | +48 | +4% | 615,500 |
| 2024/06/28 | 1,225 | 1,232 | 1,195 | 1,206 | -12 | -1% | 126,000 |
| 2024/06/27 | 1,200 | 1,240 | 1,190 | 1,218 | +13 | +1.1% | 187,100 |
| 2024/06/26 | 1,205 | 1,222 | 1,188 | 1,205 | +2 | +0.2% | 117,500 |
| 2024/06/25 | 1,211 | 1,226 | 1,192 | 1,203 | -27 | -2.2% | 144,500 |
| 2024/06/24 | 1,240 | 1,283 | 1,223 | 1,230 | +45 | +3.8% | 480,100 |
| 2024/06/21 | 1,151 | 1,199 | 1,151 | 1,185 | +35 | +3% | 181,600 |
| 2024/06/20 | 1,165 | 1,166 | 1,150 | 1,150 | -20 | -1.7% | 87,700 |
| 2024/06/19 | 1,180 | 1,183 | 1,170 | 1,170 | -5 | -0.4% | 103,700 |
| 2024/06/18 | 1,188 | 1,223 | 1,170 | 1,175 | -7 | -0.6% | 148,700 |
| 2024/06/17 | 1,201 | 1,230 | 1,181 | 1,182 | -32 | -2.6% | 128,100 |
| 2024/06/14 | 1,162 | 1,222 | 1,160 | 1,214 | +30 | +2.5% | 202,300 |
| 2024/06/13 | 1,192 | 1,240 | 1,159 | 1,184 | +14 | +1.2% | 424,600 |
| 2024/06/12 | 1,214 | 1,232 | 1,167 | 1,170 | -40 | -3.3% | 268,700 |
| 2024/06/11 | 1,224 | 1,242 | 1,210 | 1,210 | -20 | -1.6% | 213,900 |
| 2024/06/10 | 1,222 | 1,267 | 1,222 | 1,230 | +4 | +0.3% | 162,200 |
| 2024/06/07 | 1,250 | 1,252 | 1,221 | 1,226 | -25 | -2% | 130,700 |
| 2024/06/06 | 1,280 | 1,324 | 1,250 | 1,251 | -21 | -1.7% | 183,600 |
| 2024/06/05 | 1,303 | 1,357 | 1,270 | 1,272 | -57 | -4.3% | 275,600 |
| 2024/06/04 | 1,301 | 1,336 | 1,296 | 1,329 | -7 | -0.5% | 247,400 |
| 2024/06/03 | 1,312 | 1,388 | 1,293 | 1,336 | +11 | +0.8% | 532,500 |
| 2024/05/31 | 1,279 | 1,343 | 1,254 | 1,325 | +52 | +4.1% | 596,800 |
| 2024/05/30 | 1,250 | 1,293 | 1,226 | 1,273 | -15 | -1.2% | 547,400 |
| 2024/05/29 | 1,398 | 1,398 | 1,286 | 1,288 | -82 | -6% | 517,500 |
| 2024/05/28 | 1,383 | 1,440 | 1,341 | 1,370 | -18 | -1.3% | 1,074,900 |
| 2024/05/27 | 1,372 | 1,546 | 1,321 | 1,388 | -16 | -1.1% | 5,490,800 |
| 2024/05/24 | 1,464 | 1,555 | 1,392 | 1,404 | -100 | -6.6% | 2,168,500 |
| 2024/05/23 | 1,730 | 1,835 | 1,472 | 1,504 | -146 | -8.8% | 7,277,800 |
| 2024/05/22 | 1,575 | 1,826 | 1,460 | 1,650 | +120 | +7.8% | 11,771,100 |
| 2024/05/21 | 1,565 | 1,714 | 1,456 | 1,530 | +95 | +6.6% | 7,254,900 |
| 2024/05/20 | 1,130 | 1,435 | 1,130 | 1,435 | +300 | +26.4% | 3,568,200 |
| 2024/05/17 | 1,154 | 1,165 | 1,123 | 1,135 | -20 | -1.7% | 203,300 |
| 2024/05/16 | 1,199 | 1,214 | 1,108 | 1,155 | -33 | -2.8% | 341,200 |
| 2024/05/15 | 1,220 | 1,221 | 1,140 | 1,188 | -7 | -0.6% | 373,300 |
| 2024/05/14 | 1,220 | 1,353 | 1,183 | 1,195 | -85 | -6.6% | 1,082,100 |
| 2024/05/13 | 1,192 | 1,290 | 1,191 | 1,280 | +66 | +5.4% | 428,900 |
| 2024/05/10 | 1,240 | 1,248 | 1,190 | 1,214 | +1 | +0.1% | 208,000 |
251～
300
件表示中 / 489件
類似銘柄と比較する
現在ご覧いただいている「ＬａｂｏｒｏＡＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬａｂｏｒｏＡＩ | 114,200円 | +32.5% | +36.6% | 0.00% | 106.24倍 | 7.16倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
| ＮＴＴＤＩＭ | 369,500円 | +9.9% | +66.9% | 1.35% | 25.72倍 | 3.52倍 |
|
ＮＴＴデータグループの社内ベンチャー発祥。Ｗｅｂシステム基盤構築ソフトを開発・販売 |
| ＪＩＧ－ＳＡＷ | 269,000円 | +6.6% | +7.3% | 0.00% | 35.38倍 | 5.79倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| クロスキャット | 107,800円 | +5.6% | +4.8% | 3.15% | 11.16倍 | 2.57倍 |
|
ソフトウェア開発軸の中堅ＳＩ。クレジット向けシステム強み。Ｍ＆Ａで製造系、西日本へ展開 |
| シンクロフード | 60,300円 | +3.8% | -24.5% | 2.49% | 29.43倍 | 3.17倍 |
|
飲食店向けに求人、不動産、食材仕入れ等の情報サイトを運営。求人掲載料課金や広告が収益源 |
市場注目の銘柄
チャート関連のコラム
