Ｌａｂｏｒｏ．ＡＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/08 | 889 | 908 | 866 | 881 | +94 | +11.9% | 145,200 |
| 2025/04/07 | 807 | 838 | 787 | 787 | -149 | -15.9% | 275,000 |
| 2025/04/04 | 973 | 990 | 902 | 936 | -67 | -6.7% | 183,400 |
| 2025/04/03 | 965 | 1,016 | 965 | 1,003 | -15 | -1.5% | 90,900 |
| 2025/04/02 | 1,045 | 1,053 | 1,010 | 1,018 | -33 | -3.1% | 130,700 |
| 2025/04/01 | 1,057 | 1,079 | 1,051 | 1,051 | ±0 | ±0% | 57,300 |
| 2025/03/31 | 1,080 | 1,081 | 1,043 | 1,051 | -59 | -5.3% | 129,800 |
| 2025/03/28 | 1,096 | 1,134 | 1,094 | 1,110 | +2 | +0.2% | 71,200 |
| 2025/03/27 | 1,119 | 1,130 | 1,103 | 1,108 | -19 | -1.7% | 68,000 |
| 2025/03/26 | 1,122 | 1,127 | 1,111 | 1,127 | +1 | +0.1% | 62,700 |
| 2025/03/25 | 1,116 | 1,131 | 1,108 | 1,126 | +8 | +0.7% | 76,600 |
| 2025/03/24 | 1,138 | 1,140 | 1,116 | 1,118 | -31 | -2.7% | 89,200 |
| 2025/03/21 | 1,165 | 1,171 | 1,134 | 1,149 | -12 | -1% | 107,400 |
| 2025/03/19 | 1,175 | 1,177 | 1,152 | 1,161 | -7 | -0.6% | 87,500 |
| 2025/03/18 | 1,167 | 1,177 | 1,147 | 1,168 | +8 | +0.7% | 121,100 |
| 2025/03/17 | 1,105 | 1,162 | 1,101 | 1,160 | +26 | +2.3% | 153,700 |
| 2025/03/14 | 1,117 | 1,149 | 1,111 | 1,134 | +9 | +0.8% | 73,200 |
| 2025/03/13 | 1,152 | 1,160 | 1,119 | 1,125 | -16 | -1.4% | 66,400 |
| 2025/03/12 | 1,137 | 1,167 | 1,136 | 1,141 | -3 | -0.3% | 102,900 |
| 2025/03/11 | 1,117 | 1,156 | 1,097 | 1,144 | -12 | -1% | 134,200 |
| 2025/03/10 | 1,160 | 1,182 | 1,150 | 1,156 | +1 | +0.1% | 95,000 |
| 2025/03/07 | 1,185 | 1,192 | 1,155 | 1,155 | -57 | -4.7% | 158,500 |
| 2025/03/06 | 1,192 | 1,216 | 1,160 | 1,212 | +26 | +2.2% | 147,000 |
| 2025/03/05 | 1,171 | 1,206 | 1,166 | 1,186 | -13 | -1.1% | 137,200 |
| 2025/03/04 | 1,208 | 1,209 | 1,137 | 1,199 | -31 | -2.5% | 207,300 |
| 2025/03/03 | 1,226 | 1,245 | 1,212 | 1,230 | +27 | +2.2% | 151,300 |
| 2025/02/28 | 1,201 | 1,245 | 1,177 | 1,203 | -28 | -2.3% | 251,600 |
| 2025/02/27 | 1,303 | 1,303 | 1,230 | 1,231 | -82 | -6.2% | 201,700 |
| 2025/02/26 | 1,325 | 1,329 | 1,253 | 1,313 | +1 | +0.1% | 191,400 |
| 2025/02/25 | 1,355 | 1,378 | 1,308 | 1,312 | -73 | -5.3% | 399,800 |
| 2025/02/21 | 1,269 | 1,395 | 1,236 | 1,385 | +116 | +9.1% | 475,000 |
| 2025/02/20 | 1,312 | 1,316 | 1,245 | 1,269 | -53 | -4% | 335,600 |
| 2025/02/19 | 1,363 | 1,394 | 1,322 | 1,322 | -28 | -2.1% | 303,900 |
| 2025/02/18 | 1,291 | 1,404 | 1,266 | 1,350 | +56 | +4.3% | 600,500 |
| 2025/02/17 | 1,320 | 1,480 | 1,270 | 1,294 | -104 | -7.4% | 1,208,300 |
| 2025/02/14 | 1,373 | 1,463 | 1,311 | 1,398 | +235 | +20.2% | 2,572,500 |
| 2025/02/13 | 1,168 | 1,183 | 1,145 | 1,163 | +11 | +1% | 226,100 |
| 2025/02/12 | 1,150 | 1,169 | 1,135 | 1,152 | +23 | +2% | 211,900 |
| 2025/02/10 | 1,072 | 1,132 | 1,072 | 1,129 | +58 | +5.4% | 161,200 |
| 2025/02/07 | 1,083 | 1,094 | 1,068 | 1,071 | -12 | -1.1% | 83,000 |
| 2025/02/06 | 1,083 | 1,093 | 1,077 | 1,083 | +10 | +0.9% | 70,000 |
| 2025/02/05 | 1,086 | 1,094 | 1,052 | 1,073 | -3 | -0.3% | 71,900 |
| 2025/02/04 | 1,045 | 1,093 | 1,045 | 1,076 | +38 | +3.7% | 113,200 |
| 2025/02/03 | 1,063 | 1,066 | 1,033 | 1,038 | -26 | -2.4% | 83,100 |
| 2025/01/31 | 1,065 | 1,071 | 1,052 | 1,064 | +4 | +0.4% | 70,900 |
| 2025/01/30 | 1,108 | 1,109 | 1,057 | 1,060 | -57 | -5.1% | 149,300 |
| 2025/01/29 | 1,094 | 1,154 | 1,080 | 1,117 | +60 | +5.7% | 384,300 |
| 2025/01/28 | 1,045 | 1,063 | 1,020 | 1,057 | -9 | -0.8% | 77,900 |
| 2025/01/27 | 1,104 | 1,110 | 1,065 | 1,066 | -19 | -1.8% | 97,900 |
| 2025/01/24 | 1,044 | 1,091 | 1,042 | 1,085 | +46 | +4.4% | 107,400 |
1～
50
件表示中 / 413件
類似銘柄と比較する
現在ご覧いただいている「ＬａｂｏｒｏＡＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬａｂｏｒｏＡＩ | 88,100円 | +32.5% | +36.6% | 0.00% | 81.95倍 | 5.86倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
| ドリコム | 48,200円 | +38.1% | -49.6% | 0.00% | - | 2.98倍 |
|
アニメ、漫画など有力ＩＰのスマホゲーム開発・運用。他社配信主体。出版、Ｗｅｂ３事業を育成 |
| ハイマックス | 113,800円 | +7.2% | +3.5% | 3.87% | 10.81倍 | 1.17倍 |
|
独立系ＳＩ。金融、保険、流通、クレジットカードが主体。野村総研、ＩＢＭ、富士通向け多い |
| アイエスビー | 121,200円 | +6.3% | -20.5% | 4.46% | 8.83倍 | 1.03倍 |
|
独立系ＳＩ中堅。金融や製造業、官公庁などが顧客。セキュリティ分野で入退室管理システムも |
| ニーズウェル | 33,900円 | +11.0% | +15.9% | 3.54% | 13.63倍 | 3.05倍 |
|
金融システム開発に強み。ソリューション事業強化。エンドユーザーと直接取引は売上高の５割 |
市場注目の銘柄
チャート関連のコラム
