Ｌａｂｏｒｏ．ＡＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 957 | 1,030 | 955 | 1,010 | +8 | +0.8% | 144,600 |
| 2024/09/06 | 1,055 | 1,063 | 997 | 1,002 | -68 | -6.4% | 297,200 |
| 2024/09/05 | 1,024 | 1,134 | 1,022 | 1,070 | +40 | +3.9% | 446,200 |
| 2024/09/04 | 1,047 | 1,089 | 1,017 | 1,030 | -70 | -6.4% | 418,000 |
| 2024/09/03 | 1,145 | 1,189 | 1,077 | 1,100 | -61 | -5.3% | 824,400 |
| 2024/09/02 | 1,269 | 1,317 | 1,158 | 1,161 | +102 | +9.6% | 4,054,300 |
| 2024/08/30 | 948 | 1,059 | 943 | 1,059 | +150 | +16.5% | 1,350,600 |
| 2024/08/29 | 920 | 935 | 909 | 909 | -24 | -2.6% | 70,800 |
| 2024/08/28 | 960 | 960 | 919 | 933 | -28 | -2.9% | 89,600 |
| 2024/08/27 | 961 | 967 | 951 | 961 | +1 | +0.1% | 60,600 |
| 2024/08/26 | 944 | 964 | 928 | 960 | +17 | +1.8% | 55,300 |
| 2024/08/23 | 960 | 963 | 937 | 943 | -12 | -1.3% | 84,100 |
| 2024/08/22 | 954 | 1,010 | 938 | 955 | +4 | +0.4% | 133,000 |
| 2024/08/21 | 957 | 971 | 947 | 951 | -22 | -2.3% | 83,500 |
| 2024/08/20 | 923 | 979 | 920 | 973 | +58 | +6.3% | 165,600 |
| 2024/08/19 | 940 | 960 | 909 | 915 | -12 | -1.3% | 124,400 |
| 2024/08/16 | 912 | 937 | 896 | 927 | +37 | +4.2% | 126,700 |
| 2024/08/15 | 884 | 909 | 879 | 890 | +36 | +4.2% | 189,600 |
| 2024/08/14 | 843 | 895 | 834 | 854 | -79 | -8.5% | 441,700 |
| 2024/08/13 | 864 | 938 | 864 | 933 | +70 | +8.1% | 156,500 |
| 2024/08/09 | 866 | 885 | 853 | 863 | +2 | +0.2% | 121,200 |
| 2024/08/08 | 864 | 888 | 840 | 861 | -3 | -0.3% | 131,700 |
| 2024/08/07 | 796 | 899 | 796 | 864 | +38 | +4.6% | 311,600 |
| 2024/08/06 | 820 | 898 | 791 | 826 | +58 | +7.6% | 386,800 |
| 2024/08/05 | 768 | 840 | 768 | 768 | -150 | -16.3% | 431,400 |
| 2024/08/02 | 942 | 970 | 909 | 918 | -84 | -8.4% | 307,100 |
| 2024/08/01 | 1,044 | 1,076 | 990 | 1,002 | -58 | -5.5% | 149,700 |
| 2024/07/31 | 1,021 | 1,060 | 1,006 | 1,060 | +12 | +1.1% | 87,200 |
| 2024/07/30 | 1,099 | 1,103 | 1,038 | 1,048 | -43 | -3.9% | 107,000 |
| 2024/07/29 | 1,068 | 1,100 | 1,068 | 1,091 | +12 | +1.1% | 91,900 |
| 2024/07/26 | 1,075 | 1,098 | 1,065 | 1,079 | +6 | +0.6% | 81,300 |
| 2024/07/25 | 1,076 | 1,095 | 1,060 | 1,073 | -45 | -4% | 200,200 |
| 2024/07/24 | 1,126 | 1,153 | 1,117 | 1,118 | -7 | -0.6% | 95,100 |
| 2024/07/23 | 1,160 | 1,160 | 1,115 | 1,125 | -6 | -0.5% | 122,900 |
| 2024/07/22 | 1,183 | 1,185 | 1,130 | 1,131 | -59 | -5% | 186,600 |
| 2024/07/19 | 1,200 | 1,204 | 1,186 | 1,190 | -5 | -0.4% | 104,700 |
| 2024/07/18 | 1,205 | 1,239 | 1,195 | 1,195 | -32 | -2.6% | 188,900 |
| 2024/07/17 | 1,203 | 1,230 | 1,201 | 1,227 | +26 | +2.2% | 150,800 |
| 2024/07/16 | 1,234 | 1,243 | 1,201 | 1,201 | -26 | -2.1% | 150,800 |
| 2024/07/12 | 1,222 | 1,255 | 1,217 | 1,227 | +15 | +1.2% | 164,800 |
| 2024/07/11 | 1,226 | 1,232 | 1,197 | 1,212 | -14 | -1.1% | 160,100 |
| 2024/07/10 | 1,252 | 1,259 | 1,212 | 1,226 | -34 | -2.7% | 182,500 |
| 2024/07/09 | 1,266 | 1,287 | 1,246 | 1,260 | -6 | -0.5% | 176,900 |
| 2024/07/08 | 1,283 | 1,285 | 1,250 | 1,266 | -33 | -2.5% | 194,500 |
| 2024/07/05 | 1,300 | 1,359 | 1,282 | 1,299 | +8 | +0.6% | 509,100 |
| 2024/07/04 | 1,342 | 1,362 | 1,276 | 1,291 | -58 | -4.3% | 405,600 |
| 2024/07/03 | 1,430 | 1,464 | 1,307 | 1,349 | -54 | -3.8% | 985,900 |
| 2024/07/02 | 1,242 | 1,435 | 1,241 | 1,403 | +149 | +11.9% | 1,299,600 |
| 2024/07/01 | 1,281 | 1,320 | 1,244 | 1,254 | +48 | +4% | 615,500 |
| 2024/06/28 | 1,225 | 1,232 | 1,195 | 1,206 | -12 | -1% | 126,000 |
51～
100
件表示中 / 324件
類似銘柄と比較する
現在ご覧いただいている「ＬａｂｏｒｏＡＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬａｂｏｒｏＡＩ | 97,200円 | +32.5% | +36.6% | 0.00% | 90.33倍 | 6.46倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
| ユニリタ | 198,800円 | +4.3% | +2.2% | 3.52% | 17.75倍 | 1.28倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| アイエスビー | 138,500円 | +4.1% | -9.3% | 3.32% | 9.78倍 | 1.25倍 |
|
独立系ＳＩ中堅。金融や製造業、官公庁などが顧客。セキュリティ分野で入退室管理システムも |
| くすり窓 | 139,400円 | +14.7% | +12.1% | 1.00% | 15.05倍 | 2.21倍 |
|
調剤薬局検索・予約メディア発祥。医薬共同仕入れ、薬局等向け基幹システムが成長し３本柱に |
| ＦＦＲＩ | 186,400円 | +29.1% | +0.2% | 0.54% | 34.05倍 | 7.13倍 |
|
サイバーセキュリティ専業。標的型攻撃防ぐ「ヤライ」で著名。防衛省など安全保障関連を強化中 |
市場注目の銘柄
チャート関連のコラム
