Ｌａｂｏｒｏ．ＡＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/06 | 1,192 | 1,216 | 1,160 | 1,212 | +26 | +2.2% | 147,000 |
| 2025/03/05 | 1,171 | 1,206 | 1,166 | 1,186 | -13 | -1.1% | 137,200 |
| 2025/03/04 | 1,208 | 1,209 | 1,137 | 1,199 | -31 | -2.5% | 207,300 |
| 2025/03/03 | 1,226 | 1,245 | 1,212 | 1,230 | +27 | +2.2% | 151,300 |
| 2025/02/28 | 1,201 | 1,245 | 1,177 | 1,203 | -28 | -2.3% | 251,600 |
| 2025/02/27 | 1,303 | 1,303 | 1,230 | 1,231 | -82 | -6.2% | 201,700 |
| 2025/02/26 | 1,325 | 1,329 | 1,253 | 1,313 | +1 | +0.1% | 191,400 |
| 2025/02/25 | 1,355 | 1,378 | 1,308 | 1,312 | -73 | -5.3% | 399,800 |
| 2025/02/21 | 1,269 | 1,395 | 1,236 | 1,385 | +116 | +9.1% | 475,000 |
| 2025/02/20 | 1,312 | 1,316 | 1,245 | 1,269 | -53 | -4% | 335,600 |
| 2025/02/19 | 1,363 | 1,394 | 1,322 | 1,322 | -28 | -2.1% | 303,900 |
| 2025/02/18 | 1,291 | 1,404 | 1,266 | 1,350 | +56 | +4.3% | 600,500 |
| 2025/02/17 | 1,320 | 1,480 | 1,270 | 1,294 | -104 | -7.4% | 1,208,300 |
| 2025/02/14 | 1,373 | 1,463 | 1,311 | 1,398 | +235 | +20.2% | 2,572,500 |
| 2025/02/13 | 1,168 | 1,183 | 1,145 | 1,163 | +11 | +1% | 226,100 |
| 2025/02/12 | 1,150 | 1,169 | 1,135 | 1,152 | +23 | +2% | 211,900 |
| 2025/02/10 | 1,072 | 1,132 | 1,072 | 1,129 | +58 | +5.4% | 161,200 |
| 2025/02/07 | 1,083 | 1,094 | 1,068 | 1,071 | -12 | -1.1% | 83,000 |
| 2025/02/06 | 1,083 | 1,093 | 1,077 | 1,083 | +10 | +0.9% | 70,000 |
| 2025/02/05 | 1,086 | 1,094 | 1,052 | 1,073 | -3 | -0.3% | 71,900 |
| 2025/02/04 | 1,045 | 1,093 | 1,045 | 1,076 | +38 | +3.7% | 113,200 |
| 2025/02/03 | 1,063 | 1,066 | 1,033 | 1,038 | -26 | -2.4% | 83,100 |
| 2025/01/31 | 1,065 | 1,071 | 1,052 | 1,064 | +4 | +0.4% | 70,900 |
| 2025/01/30 | 1,108 | 1,109 | 1,057 | 1,060 | -57 | -5.1% | 149,300 |
| 2025/01/29 | 1,094 | 1,154 | 1,080 | 1,117 | +60 | +5.7% | 384,300 |
| 2025/01/28 | 1,045 | 1,063 | 1,020 | 1,057 | -9 | -0.8% | 77,900 |
| 2025/01/27 | 1,104 | 1,110 | 1,065 | 1,066 | -19 | -1.8% | 97,900 |
| 2025/01/24 | 1,044 | 1,091 | 1,042 | 1,085 | +46 | +4.4% | 107,400 |
| 2025/01/23 | 1,035 | 1,047 | 1,026 | 1,039 | +4 | +0.4% | 64,200 |
| 2025/01/22 | 1,045 | 1,058 | 1,025 | 1,035 | -5 | -0.5% | 79,200 |
| 2025/01/21 | 1,031 | 1,042 | 1,017 | 1,040 | +10 | +1% | 43,000 |
| 2025/01/20 | 1,030 | 1,045 | 1,023 | 1,030 | +6 | +0.6% | 41,300 |
| 2025/01/17 | 1,037 | 1,038 | 1,015 | 1,024 | -26 | -2.5% | 61,500 |
| 2025/01/16 | 1,098 | 1,113 | 1,046 | 1,050 | -33 | -3% | 125,800 |
| 2025/01/15 | 1,089 | 1,103 | 1,075 | 1,083 | +13 | +1.2% | 97,000 |
| 2025/01/14 | 1,093 | 1,122 | 1,060 | 1,070 | -22 | -2% | 189,100 |
| 2025/01/10 | 1,161 | 1,165 | 1,077 | 1,092 | -58 | -5% | 307,100 |
| 2025/01/09 | 1,113 | 1,154 | 1,085 | 1,150 | +75 | +7% | 316,400 |
| 2025/01/08 | 1,080 | 1,089 | 1,058 | 1,075 | ±0 | ±0% | 168,500 |
| 2025/01/07 | 1,040 | 1,080 | 1,023 | 1,075 | +57 | +5.6% | 194,800 |
| 2025/01/06 | 1,020 | 1,076 | 1,006 | 1,018 | +18 | +1.8% | 299,900 |
| 2024/12/30 | 955 | 1,003 | 950 | 1,000 | +45 | +4.7% | 185,100 |
| 2024/12/27 | 917 | 964 | 913 | 955 | +46 | +5.1% | 194,000 |
| 2024/12/26 | 910 | 928 | 909 | 909 | ±0 | ±0% | 108,600 |
| 2024/12/25 | 920 | 922 | 906 | 909 | -11 | -1.2% | 99,100 |
| 2024/12/24 | 927 | 936 | 920 | 920 | -7 | -0.8% | 88,600 |
| 2024/12/23 | 945 | 945 | 925 | 927 | -18 | -1.9% | 93,700 |
| 2024/12/20 | 939 | 962 | 939 | 945 | +5 | +0.5% | 72,500 |
| 2024/12/19 | 930 | 946 | 916 | 940 | -14 | -1.5% | 119,300 |
| 2024/12/18 | 960 | 965 | 944 | 954 | -6 | -0.6% | 94,100 |
51～
100
件表示中 / 441件
類似銘柄と比較する
現在ご覧いただいている「ＬａｂｏｒｏＡＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬａｂｏｒｏＡＩ | 120,100円 | +32.5% | +36.6% | 0.00% | 111.72倍 | 7.53倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
| サイバセキュリ | 185,000円 | +29.6% | +20.2% | 0.27% | 27.21倍 | 11.30倍 |
|
Ｗｅｂサイトをサイバー攻撃から守るＷＡＦ「攻撃遮断くん」で国内首位。管理・運用代行も |
| ｋｕｂｅｌｌ | 45,500円 | +18.1% | +366.7% | 0.00% | 76.34倍 | 11.94倍 |
|
ビジネスチャットツール「Ｃｈａｔｗｏｒｋ」を展開。クラウド経由ＢＰＯサービスを強化 |
| アドソル | 105,700円 | +6.1% | +10.4% | 3.50% | 14.65倍 | 2.67倍 |
|
電力やガスなどのシステム開発に強み。ＤＸ関連案件の比率高まる。グローバル協業を強化 |
| ＡＭＩ | 102,600円 | +20.0% | +17.0% | 2.92% | 11.43倍 | 1.30倍 |
|
独自の音声認識技術「アミボイス」を核に各種の業務支援システム・サービスを開発提供する |
市場注目の銘柄
チャート関連のコラム
