Ｌａｂｏｒｏ．ＡＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 1,540 | 1,568 | 1,500 | 1,551 | -47 | -2.9% | 351,000 |
| 2024/04/12 | 1,736 | 1,780 | 1,572 | 1,598 | -121 | -7% | 768,300 |
| 2024/04/11 | 1,738 | 1,820 | 1,715 | 1,719 | -48 | -2.7% | 814,600 |
| 2024/04/10 | 1,630 | 1,822 | 1,624 | 1,767 | +163 | +10.2% | 3,442,100 |
| 2024/04/09 | 1,480 | 1,713 | 1,465 | 1,604 | +129 | +8.7% | 2,142,900 |
| 2024/04/08 | 1,460 | 1,570 | 1,451 | 1,475 | +35 | +2.4% | 1,018,800 |
| 2024/04/05 | 1,506 | 1,667 | 1,386 | 1,440 | -36 | -2.4% | 1,828,800 |
| 2024/04/04 | 1,716 | 1,729 | 1,436 | 1,476 | -209 | -12.4% | 1,229,300 |
| 2024/04/03 | 1,689 | 1,758 | 1,587 | 1,685 | -164 | -8.9% | 874,600 |
| 2024/04/02 | 1,987 | 2,007 | 1,841 | 1,849 | -116 | -5.9% | 871,200 |
| 2024/04/01 | 1,949 | 1,974 | 1,894 | 1,965 | +45 | +2.3% | 513,700 |
| 2024/03/29 | 2,050 | 2,104 | 1,893 | 1,920 | -94 | -4.7% | 900,300 |
| 2024/03/28 | 1,904 | 2,044 | 1,895 | 2,014 | +120 | +6.3% | 1,187,900 |
| 2024/03/27 | 1,870 | 1,984 | 1,820 | 1,894 | +46 | +2.5% | 835,500 |
| 2024/03/26 | 1,900 | 1,973 | 1,830 | 1,848 | -68 | -3.5% | 502,900 |
| 2024/03/25 | 1,892 | 1,946 | 1,826 | 1,916 | -35 | -1.8% | 732,600 |
| 2024/03/22 | 1,878 | 2,001 | 1,870 | 1,951 | -57 | -2.8% | 1,279,300 |
| 2024/03/21 | 2,250 | 2,255 | 2,008 | 2,008 | -72 | -3.5% | 2,028,900 |
| 2024/03/19 | 2,055 | 2,326 | 2,007 | 2,080 | -25 | -1.2% | 4,620,000 |
| 2024/03/18 | 1,698 | 2,105 | 1,640 | 2,105 | +400 | +23.5% | 7,234,700 |
| 2024/03/15 | 1,850 | 1,923 | 1,580 | 1,705 | -262 | -13.3% | 3,646,400 |
| 2024/03/14 | 2,120 | 2,399 | 1,940 | 1,967 | -299 | -13.2% | 8,705,500 |
| 2024/03/13 | 2,413 | 2,590 | 2,106 | 2,266 | +103 | +4.8% | 17,536,100 |
| 2024/03/12 | 1,483 | 2,163 | 1,457 | 2,163 | +400 | +22.7% | 17,747,200 |
| 2024/03/11 | 1,763 | 1,763 | 1,763 | 1,763 | -500 | -22.1% | 135,400 |
| 2024/03/08 | 2,750 | 2,999 | 2,004 | 2,263 | -237 | -9.5% | 13,695,800 |
| 2024/03/07 | 2,200 | 2,500 | 2,010 | 2,500 | +500 | +25% | 12,107,000 |
| 2024/03/06 | 1,661 | 2,100 | 1,477 | 2,000 | +299 | +17.6% | 8,875,000 |
| 2024/03/05 | 1,681 | 1,701 | 1,641 | 1,701 | +300 | +21.4% | 1,037,900 |
| 2024/03/04 | 1,371 | 1,401 | 1,342 | 1,401 | +300 | +27.2% | 1,005,000 |
| 2024/03/01 | 975 | 1,101 | 968 | 1,101 | +150 | +15.8% | 3,943,500 |
| 2024/02/29 | 938 | 979 | 927 | 951 | -11 | -1.1% | 1,158,200 |
| 2024/02/28 | 995 | 1,045 | 957 | 962 | -63 | -6.1% | 1,889,600 |
| 2024/02/27 | 1,150 | 1,158 | 985 | 1,025 | -28 | -2.7% | 5,411,100 |
| 2024/02/26 | 1,052 | 1,053 | 990 | 1,053 | +150 | +16.6% | 3,003,500 |
| 2024/02/22 | 796 | 903 | 780 | 903 | +150 | +19.9% | 3,716,200 |
| 2024/02/21 | 780 | 782 | 752 | 753 | -48 | -6% | 533,700 |
| 2024/02/20 | 830 | 860 | 800 | 801 | -1 | -0.1% | 949,900 |
| 2024/02/19 | 810 | 863 | 796 | 802 | +20 | +2.6% | 1,486,100 |
| 2024/02/16 | 703 | 816 | 703 | 782 | +76 | +10.8% | 1,552,100 |
| 2024/02/15 | 745 | 748 | 703 | 706 | -22 | -3% | 403,800 |
| 2024/02/14 | 788 | 788 | 726 | 728 | -65 | -8.2% | 587,900 |
| 2024/02/13 | 703 | 806 | 699 | 793 | +45 | +6% | 1,691,400 |
| 2024/02/09 | 710 | 752 | 706 | 748 | +38 | +5.4% | 542,500 |
| 2024/02/08 | 712 | 715 | 694 | 710 | +8 | +1.1% | 330,500 |
| 2024/02/07 | 715 | 721 | 701 | 702 | -15 | -2.1% | 325,200 |
| 2024/02/06 | 706 | 742 | 693 | 717 | +21 | +3% | 695,700 |
| 2024/02/05 | 703 | 711 | 682 | 696 | -4 | -0.6% | 509,000 |
| 2024/02/02 | 707 | 723 | 700 | 700 | -17 | -2.4% | 603,800 |
| 2024/02/01 | 745 | 753 | 716 | 717 | -45 | -5.9% | 513,900 |
151～
200
件表示中 / 324件
類似銘柄と比較する
現在ご覧いただいている「ＬａｂｏｒｏＡＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬａｂｏｒｏＡＩ | 97,200円 | +32.5% | +36.6% | 0.00% | 90.33倍 | 6.46倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
| ユニリタ | 198,800円 | +4.3% | +2.2% | 3.52% | 17.75倍 | 1.28倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| アイエスビー | 138,500円 | +4.1% | -9.3% | 3.32% | 9.78倍 | 1.25倍 |
|
独立系ＳＩ中堅。金融や製造業、官公庁などが顧客。セキュリティ分野で入退室管理システムも |
| くすり窓 | 139,400円 | +14.7% | +12.1% | 1.00% | 15.05倍 | 2.21倍 |
|
調剤薬局検索・予約メディア発祥。医薬共同仕入れ、薬局等向け基幹システムが成長し３本柱に |
| ＦＦＲＩ | 186,400円 | +29.1% | +0.2% | 0.54% | 34.05倍 | 7.13倍 |
|
サイバーセキュリティ専業。標的型攻撃防ぐ「ヤライ」で著名。防衛省など安全保障関連を強化中 |
市場注目の銘柄
チャート関連のコラム
