Ｌａｂｏｒｏ．ＡＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 957 | 971 | 947 | 951 | -22 | -2.3% | 83,500 |
| 2024/08/20 | 923 | 979 | 920 | 973 | +58 | +6.3% | 165,600 |
| 2024/08/19 | 940 | 960 | 909 | 915 | -12 | -1.3% | 124,400 |
| 2024/08/16 | 912 | 937 | 896 | 927 | +37 | +4.2% | 126,700 |
| 2024/08/15 | 884 | 909 | 879 | 890 | +36 | +4.2% | 189,600 |
| 2024/08/14 | 843 | 895 | 834 | 854 | -79 | -8.5% | 441,700 |
| 2024/08/13 | 864 | 938 | 864 | 933 | +70 | +8.1% | 156,500 |
| 2024/08/09 | 866 | 885 | 853 | 863 | +2 | +0.2% | 121,200 |
| 2024/08/08 | 864 | 888 | 840 | 861 | -3 | -0.3% | 131,700 |
| 2024/08/07 | 796 | 899 | 796 | 864 | +38 | +4.6% | 311,600 |
| 2024/08/06 | 820 | 898 | 791 | 826 | +58 | +7.6% | 386,800 |
| 2024/08/05 | 768 | 840 | 768 | 768 | -150 | -16.3% | 431,400 |
| 2024/08/02 | 942 | 970 | 909 | 918 | -84 | -8.4% | 307,100 |
| 2024/08/01 | 1,044 | 1,076 | 990 | 1,002 | -58 | -5.5% | 149,700 |
| 2024/07/31 | 1,021 | 1,060 | 1,006 | 1,060 | +12 | +1.1% | 87,200 |
| 2024/07/30 | 1,099 | 1,103 | 1,038 | 1,048 | -43 | -3.9% | 107,000 |
| 2024/07/29 | 1,068 | 1,100 | 1,068 | 1,091 | +12 | +1.1% | 91,900 |
| 2024/07/26 | 1,075 | 1,098 | 1,065 | 1,079 | +6 | +0.6% | 81,300 |
| 2024/07/25 | 1,076 | 1,095 | 1,060 | 1,073 | -45 | -4% | 200,200 |
| 2024/07/24 | 1,126 | 1,153 | 1,117 | 1,118 | -7 | -0.6% | 95,100 |
| 2024/07/23 | 1,160 | 1,160 | 1,115 | 1,125 | -6 | -0.5% | 122,900 |
| 2024/07/22 | 1,183 | 1,185 | 1,130 | 1,131 | -59 | -5% | 186,600 |
| 2024/07/19 | 1,200 | 1,204 | 1,186 | 1,190 | -5 | -0.4% | 104,700 |
| 2024/07/18 | 1,205 | 1,239 | 1,195 | 1,195 | -32 | -2.6% | 188,900 |
| 2024/07/17 | 1,203 | 1,230 | 1,201 | 1,227 | +26 | +2.2% | 150,800 |
| 2024/07/16 | 1,234 | 1,243 | 1,201 | 1,201 | -26 | -2.1% | 150,800 |
| 2024/07/12 | 1,222 | 1,255 | 1,217 | 1,227 | +15 | +1.2% | 164,800 |
| 2024/07/11 | 1,226 | 1,232 | 1,197 | 1,212 | -14 | -1.1% | 160,100 |
| 2024/07/10 | 1,252 | 1,259 | 1,212 | 1,226 | -34 | -2.7% | 182,500 |
| 2024/07/09 | 1,266 | 1,287 | 1,246 | 1,260 | -6 | -0.5% | 176,900 |
| 2024/07/08 | 1,283 | 1,285 | 1,250 | 1,266 | -33 | -2.5% | 194,500 |
| 2024/07/05 | 1,300 | 1,359 | 1,282 | 1,299 | +8 | +0.6% | 509,100 |
| 2024/07/04 | 1,342 | 1,362 | 1,276 | 1,291 | -58 | -4.3% | 405,600 |
| 2024/07/03 | 1,430 | 1,464 | 1,307 | 1,349 | -54 | -3.8% | 985,900 |
| 2024/07/02 | 1,242 | 1,435 | 1,241 | 1,403 | +149 | +11.9% | 1,299,600 |
| 2024/07/01 | 1,281 | 1,320 | 1,244 | 1,254 | +48 | +4% | 615,500 |
| 2024/06/28 | 1,225 | 1,232 | 1,195 | 1,206 | -12 | -1% | 126,000 |
| 2024/06/27 | 1,200 | 1,240 | 1,190 | 1,218 | +13 | +1.1% | 187,100 |
| 2024/06/26 | 1,205 | 1,222 | 1,188 | 1,205 | +2 | +0.2% | 117,500 |
| 2024/06/25 | 1,211 | 1,226 | 1,192 | 1,203 | -27 | -2.2% | 144,500 |
| 2024/06/24 | 1,240 | 1,283 | 1,223 | 1,230 | +45 | +3.8% | 480,100 |
| 2024/06/21 | 1,151 | 1,199 | 1,151 | 1,185 | +35 | +3% | 181,600 |
| 2024/06/20 | 1,165 | 1,166 | 1,150 | 1,150 | -20 | -1.7% | 87,700 |
| 2024/06/19 | 1,180 | 1,183 | 1,170 | 1,170 | -5 | -0.4% | 103,700 |
| 2024/06/18 | 1,188 | 1,223 | 1,170 | 1,175 | -7 | -0.6% | 148,700 |
| 2024/06/17 | 1,201 | 1,230 | 1,181 | 1,182 | -32 | -2.6% | 128,100 |
| 2024/06/14 | 1,162 | 1,222 | 1,160 | 1,214 | +30 | +2.5% | 202,300 |
| 2024/06/13 | 1,192 | 1,240 | 1,159 | 1,184 | +14 | +1.2% | 424,600 |
| 2024/06/12 | 1,214 | 1,232 | 1,167 | 1,170 | -40 | -3.3% | 268,700 |
| 2024/06/11 | 1,224 | 1,242 | 1,210 | 1,210 | -20 | -1.6% | 213,900 |
151～
200
件表示中 / 411件
類似銘柄と比較する
現在ご覧いただいている「ＬａｂｏｒｏＡＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬａｂｏｒｏＡＩ | 93,600円 | +32.5% | +36.6% | 0.00% | 87.07倍 | 6.23倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
| 旭情報 | 90,700円 | +5.2% | +7.3% | 3.09% | 13.09倍 | 1.26倍 |
|
独立系情報サービス会社。顧客企業の情報システム開発・構築・運用保守サービス事業を展開 |
| ＭＤＶ | 37,300円 | +52.4% | - | 2.41% | 8.56倍 | 4.57倍 |
|
医療機関、製薬向けに医療・医薬品データのネットワーク化と利活用の両サービスを提供 |
| オルツ | 42,300円 | +39.5% | - | 0.00% | - | 3.71倍 |
|
個性を織り込んだパーソナルＡＩを開発。同技術を用いて議事録やマッチング等のアプリ展開 |
| セグエ | 45,000円 | +20.2% | +18.9% | 2.89% | 20.32倍 | 4.78倍 |
|
セキュリティ品の輸入販売とソリューション関連が両輪。ＳＥ派遣に強み。自社開発品成長中 |
市場注目の銘柄
チャート関連のコラム
