雨風太陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 1,136 | 1,169 | 1,129 | 1,151 | +13 | +1.1% | 11,700 |
| 2025/09/12 | 1,155 | 1,164 | 1,132 | 1,138 | -17 | -1.5% | 21,900 |
| 2025/09/11 | 1,178 | 1,178 | 1,151 | 1,155 | -25 | -2.1% | 24,500 |
| 2025/09/10 | 1,191 | 1,207 | 1,169 | 1,180 | -15 | -1.3% | 40,100 |
| 2025/09/09 | 1,210 | 1,218 | 1,194 | 1,195 | -22 | -1.8% | 23,600 |
| 2025/09/08 | 1,170 | 1,218 | 1,170 | 1,217 | +52 | +4.5% | 51,700 |
| 2025/09/05 | 1,128 | 1,165 | 1,127 | 1,165 | +43 | +3.8% | 30,700 |
| 2025/09/04 | 1,156 | 1,158 | 1,118 | 1,122 | -23 | -2% | 39,300 |
| 2025/09/03 | 1,218 | 1,218 | 1,140 | 1,145 | -68 | -5.6% | 74,700 |
| 2025/09/02 | 1,198 | 1,234 | 1,198 | 1,213 | +15 | +1.3% | 46,300 |
| 2025/09/01 | 1,184 | 1,211 | 1,184 | 1,198 | +4 | +0.3% | 18,400 |
| 2025/08/29 | 1,183 | 1,205 | 1,178 | 1,194 | +11 | +0.9% | 18,100 |
| 2025/08/28 | 1,194 | 1,194 | 1,177 | 1,183 | ±0 | ±0% | 27,200 |
| 2025/08/27 | 1,211 | 1,211 | 1,183 | 1,183 | -12 | -1% | 23,200 |
| 2025/08/26 | 1,204 | 1,211 | 1,190 | 1,195 | -1 | -0.1% | 18,700 |
| 2025/08/25 | 1,205 | 1,214 | 1,191 | 1,196 | -8 | -0.7% | 23,800 |
| 2025/08/22 | 1,198 | 1,253 | 1,197 | 1,204 | +12 | +1% | 56,400 |
| 2025/08/21 | 1,206 | 1,215 | 1,191 | 1,192 | -13 | -1.1% | 32,100 |
| 2025/08/20 | 1,250 | 1,250 | 1,205 | 1,205 | -29 | -2.4% | 23,400 |
| 2025/08/19 | 1,247 | 1,274 | 1,234 | 1,234 | -8 | -0.6% | 56,300 |
| 2025/08/18 | 1,205 | 1,255 | 1,191 | 1,242 | +64 | +5.4% | 66,400 |
| 2025/08/15 | 1,178 | 1,225 | 1,172 | 1,178 | -6 | -0.5% | 53,600 |
| 2025/08/14 | 1,215 | 1,228 | 1,175 | 1,184 | -12 | -1% | 119,700 |
| 2025/08/13 | 1,201 | 1,202 | 1,189 | 1,196 | -4 | -0.3% | 13,700 |
| 2025/08/12 | 1,204 | 1,217 | 1,189 | 1,200 | -4 | -0.3% | 24,200 |
| 2025/08/08 | 1,225 | 1,229 | 1,204 | 1,204 | -25 | -2% | 23,000 |
| 2025/08/07 | 1,230 | 1,247 | 1,219 | 1,229 | -5 | -0.4% | 24,100 |
| 2025/08/06 | 1,290 | 1,320 | 1,234 | 1,234 | -15 | -1.2% | 62,300 |
| 2025/08/05 | 1,231 | 1,250 | 1,224 | 1,249 | +18 | +1.5% | 23,600 |
| 2025/08/04 | 1,201 | 1,248 | 1,166 | 1,231 | +12 | +1% | 46,500 |
| 2025/08/01 | 1,216 | 1,233 | 1,200 | 1,219 | +7 | +0.6% | 18,900 |
| 2025/07/31 | 1,205 | 1,219 | 1,191 | 1,212 | +7 | +0.6% | 15,100 |
| 2025/07/30 | 1,195 | 1,218 | 1,186 | 1,205 | +13 | +1.1% | 27,400 |
| 2025/07/29 | 1,226 | 1,226 | 1,191 | 1,192 | -22 | -1.8% | 26,400 |
| 2025/07/28 | 1,228 | 1,228 | 1,203 | 1,214 | -6 | -0.5% | 18,100 |
| 2025/07/25 | 1,224 | 1,241 | 1,206 | 1,220 | -4 | -0.3% | 31,300 |
| 2025/07/24 | 1,252 | 1,259 | 1,221 | 1,224 | -22 | -1.8% | 36,300 |
| 2025/07/23 | 1,202 | 1,259 | 1,185 | 1,246 | +56 | +4.7% | 103,600 |
| 2025/07/22 | 1,225 | 1,240 | 1,175 | 1,190 | -15 | -1.2% | 52,500 |
| 2025/07/18 | 1,256 | 1,256 | 1,203 | 1,205 | -43 | -3.4% | 40,600 |
| 2025/07/17 | 1,235 | 1,249 | 1,215 | 1,248 | +14 | +1.1% | 46,100 |
| 2025/07/16 | 1,200 | 1,244 | 1,194 | 1,234 | +10 | +0.8% | 62,200 |
| 2025/07/15 | 1,209 | 1,255 | 1,189 | 1,224 | +33 | +2.8% | 112,900 |
| 2025/07/14 | 1,200 | 1,220 | 1,178 | 1,191 | +14 | +1.2% | 72,200 |
| 2025/07/11 | 1,212 | 1,330 | 1,176 | 1,177 | -35 | -2.9% | 492,000 |
| 2025/07/10 | 1,247 | 1,283 | 1,208 | 1,212 | -52 | -4.1% | 224,000 |
| 2025/07/09 | 1,250 | 1,398 | 1,246 | 1,264 | +74 | +6.2% | 1,382,800 |
| 2025/07/08 | 1,115 | 1,242 | 1,110 | 1,190 | +70 | +6.3% | 236,800 |
| 2025/07/07 | 1,086 | 1,121 | 1,086 | 1,120 | +28 | +2.6% | 26,100 |
| 2025/07/04 | 1,097 | 1,117 | 1,092 | 1,092 | -3 | -0.3% | 37,300 |
1～
50
件表示中 / 427件
類似銘柄と比較する
現在ご覧いただいている「雨風太陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 雨風太陽 | 115,100円 | +16.3% | - | 0.00% | 111.42倍 | 9.16倍 |
|
岩手発。生産者から１次産品を購入できるＥＣ「ポケットマルシェ」展開。自治体向けサービスも |
| ＩＰＳＨＤ | 115,000円 | +1.8% | +0.6% | 3.30% | 10.44倍 | 1.60倍 |
|
関西地盤に企業向け情報システム開発。ＳＡＰのＥＲＰを中心に販売。２５年７月、持株会社移行 |
| フォルシア | 227,900円 | +7.9% | +25.8% | 0.00% | 16.42倍 | 1.45倍 |
|
独自の検索技術を応用。ＳａａＳ分野は旅行・観光業界のオンライン販売システム向けシェア大 |
| すららＮＴ | 41,200円 | +11.9% | -60.6% | 0.00% | 81.26倍 | 1.17倍 |
|
低学力の子どもにも合うオンライン学習教材「すらら」を塾や学校、個人に提供。塾開業支援も |
| イノベーション | 99,900円 | +55.3% | 0.0% | 4.00% | 13.32倍 | 0.79倍 |
|
ＩＴ製品比較・資料請求サイト運営。掲載企業に成果報酬型課金。クラウド型マーケツールも |
市場注目の銘柄
チャート関連のコラム
