雨風太陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/29 | 1,226 | 1,226 | 1,191 | 1,192 | -22 | -1.8% | 26,400 |
| 2025/07/28 | 1,228 | 1,228 | 1,203 | 1,214 | -6 | -0.5% | 18,100 |
| 2025/07/25 | 1,224 | 1,241 | 1,206 | 1,220 | -4 | -0.3% | 31,300 |
| 2025/07/24 | 1,252 | 1,259 | 1,221 | 1,224 | -22 | -1.8% | 36,300 |
| 2025/07/23 | 1,202 | 1,259 | 1,185 | 1,246 | +56 | +4.7% | 103,600 |
| 2025/07/22 | 1,225 | 1,240 | 1,175 | 1,190 | -15 | -1.2% | 52,500 |
| 2025/07/18 | 1,256 | 1,256 | 1,203 | 1,205 | -43 | -3.4% | 40,600 |
| 2025/07/17 | 1,235 | 1,249 | 1,215 | 1,248 | +14 | +1.1% | 46,100 |
| 2025/07/16 | 1,200 | 1,244 | 1,194 | 1,234 | +10 | +0.8% | 62,200 |
| 2025/07/15 | 1,209 | 1,255 | 1,189 | 1,224 | +33 | +2.8% | 112,900 |
| 2025/07/14 | 1,200 | 1,220 | 1,178 | 1,191 | +14 | +1.2% | 72,200 |
| 2025/07/11 | 1,212 | 1,330 | 1,176 | 1,177 | -35 | -2.9% | 492,000 |
| 2025/07/10 | 1,247 | 1,283 | 1,208 | 1,212 | -52 | -4.1% | 224,000 |
| 2025/07/09 | 1,250 | 1,398 | 1,246 | 1,264 | +74 | +6.2% | 1,382,800 |
| 2025/07/08 | 1,115 | 1,242 | 1,110 | 1,190 | +70 | +6.3% | 236,800 |
| 2025/07/07 | 1,086 | 1,121 | 1,086 | 1,120 | +28 | +2.6% | 26,100 |
| 2025/07/04 | 1,097 | 1,117 | 1,092 | 1,092 | -3 | -0.3% | 37,300 |
| 2025/07/03 | 1,094 | 1,118 | 1,086 | 1,095 | +1 | +0.1% | 28,200 |
| 2025/07/02 | 1,118 | 1,120 | 1,091 | 1,094 | -27 | -2.4% | 39,400 |
| 2025/07/01 | 1,152 | 1,177 | 1,120 | 1,121 | -29 | -2.5% | 55,600 |
| 2025/06/30 | 1,122 | 1,195 | 1,122 | 1,150 | +29 | +2.6% | 81,200 |
| 2025/06/27 | 1,155 | 1,190 | 1,120 | 1,121 | -51 | -4.4% | 57,700 |
| 2025/06/26 | 1,191 | 1,221 | 1,168 | 1,172 | -19 | -1.6% | 59,700 |
| 2025/06/25 | 1,218 | 1,220 | 1,189 | 1,191 | -27 | -2.2% | 55,500 |
| 2025/06/24 | 1,242 | 1,268 | 1,195 | 1,218 | -4 | -0.3% | 139,200 |
| 2025/06/23 | 1,211 | 1,230 | 1,167 | 1,222 | -15 | -1.2% | 72,500 |
| 2025/06/20 | 1,231 | 1,259 | 1,202 | 1,237 | -2 | -0.2% | 147,400 |
| 2025/06/19 | 1,293 | 1,293 | 1,224 | 1,239 | -64 | -4.9% | 150,500 |
| 2025/06/18 | 1,307 | 1,456 | 1,280 | 1,303 | -5 | -0.4% | 849,500 |
| 2025/06/17 | 1,423 | 1,484 | 1,254 | 1,308 | -209 | -13.8% | 881,400 |
| 2025/06/16 | 1,678 | 1,735 | 1,505 | 1,517 | -1 | -0.1% | 2,386,900 |
| 2025/06/13 | 1,206 | 1,518 | 1,183 | 1,518 | +300 | +24.6% | 2,731,700 |
| 2025/06/12 | 1,141 | 1,224 | 1,122 | 1,218 | +88 | +7.8% | 209,700 |
| 2025/06/11 | 1,080 | 1,137 | 1,069 | 1,130 | +76 | +7.2% | 181,400 |
| 2025/06/10 | 1,024 | 1,084 | 1,024 | 1,054 | +27 | +2.6% | 77,100 |
| 2025/06/09 | 1,026 | 1,040 | 1,015 | 1,027 | +4 | +0.4% | 24,000 |
| 2025/06/06 | 1,016 | 1,047 | 1,007 | 1,023 | +10 | +1% | 39,400 |
| 2025/06/05 | 1,033 | 1,035 | 1,012 | 1,013 | -20 | -1.9% | 42,700 |
| 2025/06/04 | 1,056 | 1,059 | 1,031 | 1,033 | -9 | -0.9% | 41,300 |
| 2025/06/03 | 1,055 | 1,055 | 1,035 | 1,042 | ±0 | ±0% | 26,700 |
| 2025/06/02 | 1,054 | 1,082 | 1,042 | 1,042 | +1 | +0.1% | 41,600 |
| 2025/05/30 | 1,039 | 1,058 | 1,039 | 1,041 | +3 | +0.3% | 17,800 |
| 2025/05/29 | 1,043 | 1,053 | 1,037 | 1,038 | -2 | -0.2% | 35,900 |
| 2025/05/28 | 1,090 | 1,090 | 1,036 | 1,040 | -30 | -2.8% | 38,900 |
| 2025/05/27 | 1,068 | 1,085 | 1,060 | 1,070 | +12 | +1.1% | 28,300 |
| 2025/05/26 | 1,068 | 1,093 | 1,050 | 1,058 | -12 | -1.1% | 58,200 |
| 2025/05/23 | 1,050 | 1,115 | 1,050 | 1,070 | +13 | +1.2% | 96,600 |
| 2025/05/22 | 1,030 | 1,100 | 1,023 | 1,057 | +40 | +3.9% | 120,900 |
| 2025/05/21 | 1,026 | 1,046 | 1,011 | 1,017 | +10 | +1% | 43,000 |
| 2025/05/20 | 1,031 | 1,035 | 1,006 | 1,007 | +6 | +0.6% | 84,100 |
1～
50
件表示中 / 394件
類似銘柄と比較する
現在ご覧いただいている「雨風太陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 雨風太陽 | 119,200円 | +16.3% | - | 0.00% | 115.39倍 | 8.36倍 |
|
岩手発。生産者から１次産品を購入できるＥＣ「ポケットマルシェ」展開。自治体向けサービスも |
| Ｗｅｌｂｙ | 35,500円 | +51.5% | - | 0.00% | - | 3.87倍 |
|
健康・医療の個人情報管理プラットフォームに軸足。製薬・食品メーカー、病院向け。下期偏重 |
| ジースリーＨＤ | 15,100円 | +170.3% | - | 0.00% | - | 3.32倍 |
|
太陽光発電関連事業を展開。発電所の取得・売却、機器販売が主。基礎化粧品やサプリ販売も |
| アイフリーク | 13,500円 | -9.4% | - | 0.00% | - | 4.32倍 |
|
携帯端末向け情報配信が祖業。ＬＩＮＥスタンプも。近年はコンテンツ制作受託に軸足シフト |
| ワイヤレスＧ | 26,200円 | +6.4% | -26.9% | 0.00% | 14.26倍 | 2.17倍 |
|
他社インフラ借り公衆無線ＬＡＮ、ＷｉＭＡＸサービス展開。ヨドバシ等で販売、従業員少ない |
市場注目の銘柄
チャート関連のコラム
