雨風太陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/13 | 1,046 | 1,067 | 1,022 | 1,032 | -18 | -1.7% | 45,400 |
| 2024/12/12 | 1,070 | 1,120 | 1,050 | 1,050 | -50 | -4.5% | 138,100 |
| 2024/12/11 | 1,046 | 1,288 | 998 | 1,100 | +62 | +6% | 787,100 |
| 2024/12/10 | 1,050 | 1,072 | 1,038 | 1,038 | -4 | -0.4% | 32,900 |
| 2024/12/09 | 1,077 | 1,157 | 1,042 | 1,042 | -21 | -2% | 166,300 |
| 2024/12/06 | 1,011 | 1,183 | 1,001 | 1,063 | +58 | +5.8% | 519,800 |
| 2024/12/05 | 1,025 | 1,048 | 1,004 | 1,005 | -50 | -4.7% | 112,900 |
| 2024/12/04 | 1,059 | 1,100 | 1,051 | 1,055 | -42 | -3.8% | 91,100 |
| 2024/12/03 | 1,163 | 1,170 | 1,092 | 1,097 | -90 | -7.6% | 164,300 |
| 2024/12/02 | 1,265 | 1,265 | 1,160 | 1,187 | -56 | -4.5% | 171,400 |
| 2024/11/29 | 1,300 | 1,319 | 1,169 | 1,243 | -7 | -0.6% | 506,400 |
| 2024/11/28 | 1,349 | 1,400 | 1,193 | 1,250 | +101 | +8.8% | 2,006,800 |
| 2024/11/27 | 1,044 | 1,149 | 1,035 | 1,149 | +150 | +15% | 912,100 |
| 2024/11/26 | 922 | 1,070 | 922 | 999 | +62 | +6.6% | 1,341,400 |
| 2024/11/25 | 827 | 999 | 811 | 937 | +88 | +10.4% | 2,233,700 |
| 2024/11/22 | 829 | 987 | 815 | 849 | +12 | +1.4% | 672,300 |
| 2024/11/21 | 846 | 850 | 823 | 837 | -13 | -1.5% | 18,600 |
| 2024/11/20 | 852 | 860 | 836 | 850 | -2 | -0.2% | 21,400 |
| 2024/11/19 | 842 | 885 | 840 | 852 | +2 | +0.2% | 53,500 |
| 2024/11/18 | 820 | 862 | 805 | 850 | +18 | +2.2% | 46,200 |
| 2024/11/15 | 832 | 852 | 832 | 832 | -150 | -15.3% | 181,300 |
| 2024/11/14 | 981 | 993 | 962 | 982 | -7 | -0.7% | 34,100 |
| 2024/11/13 | 1,015 | 1,016 | 969 | 989 | -26 | -2.6% | 50,400 |
| 2024/11/12 | 1,097 | 1,097 | 1,012 | 1,015 | -59 | -5.5% | 60,600 |
| 2024/11/11 | 1,035 | 1,079 | 1,009 | 1,074 | +58 | +5.7% | 68,900 |
| 2024/11/08 | 1,019 | 1,043 | 997 | 1,016 | -28 | -2.7% | 52,700 |
| 2024/11/07 | 1,040 | 1,059 | 1,010 | 1,044 | -4 | -0.4% | 60,500 |
| 2024/11/06 | 1,063 | 1,086 | 1,044 | 1,048 | -36 | -3.3% | 40,400 |
| 2024/11/05 | 1,095 | 1,099 | 1,068 | 1,084 | -11 | -1% | 18,100 |
| 2024/11/01 | 1,114 | 1,147 | 1,095 | 1,095 | -49 | -4.3% | 44,300 |
| 2024/10/31 | 1,158 | 1,170 | 1,140 | 1,144 | -38 | -3.2% | 44,800 |
| 2024/10/30 | 1,195 | 1,211 | 1,174 | 1,182 | -35 | -2.9% | 99,500 |
| 2024/10/29 | 1,190 | 1,268 | 1,175 | 1,217 | -112 | -8.4% | 313,000 |
| 2024/10/28 | 1,132 | 1,450 | 1,125 | 1,329 | +127 | +10.6% | 547,200 |
| 2024/10/25 | 1,197 | 1,202 | 1,148 | 1,202 | +6 | +0.5% | 26,200 |
| 2024/10/24 | 1,190 | 1,214 | 1,147 | 1,196 | -18 | -1.5% | 49,400 |
| 2024/10/23 | 1,287 | 1,287 | 1,211 | 1,214 | -74 | -5.7% | 44,100 |
| 2024/10/22 | 1,376 | 1,455 | 1,288 | 1,288 | -95 | -6.9% | 137,700 |
| 2024/10/21 | 1,410 | 1,410 | 1,357 | 1,383 | -48 | -3.4% | 55,300 |
| 2024/10/18 | 1,439 | 1,473 | 1,411 | 1,431 | +12 | +0.8% | 79,400 |
| 2024/10/17 | 1,400 | 1,447 | 1,391 | 1,419 | -11 | -0.8% | 35,000 |
| 2024/10/16 | 1,385 | 1,439 | 1,375 | 1,430 | +22 | +1.6% | 41,200 |
| 2024/10/15 | 1,415 | 1,452 | 1,395 | 1,408 | -54 | -3.7% | 71,200 |
| 2024/10/11 | 1,469 | 1,490 | 1,433 | 1,462 | +1 | +0.1% | 78,400 |
| 2024/10/10 | 1,490 | 1,500 | 1,441 | 1,461 | -39 | -2.6% | 86,900 |
| 2024/10/09 | 1,572 | 1,644 | 1,500 | 1,500 | -112 | -6.9% | 146,600 |
| 2024/10/08 | 1,745 | 1,750 | 1,600 | 1,612 | -153 | -8.7% | 139,700 |
| 2024/10/07 | 1,750 | 1,908 | 1,749 | 1,765 | +35 | +2% | 281,700 |
| 2024/10/04 | 1,724 | 1,920 | 1,607 | 1,730 | -86 | -4.7% | 954,400 |
| 2024/10/03 | 1,823 | 2,018 | 1,745 | 1,816 | +141 | +8.4% | 2,388,000 |
151～
200
件表示中 / 394件
類似銘柄と比較する
現在ご覧いただいている「雨風太陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 雨風太陽 | 119,200円 | +16.3% | - | 0.00% | 115.39倍 | 8.36倍 |
|
岩手発。生産者から１次産品を購入できるＥＣ「ポケットマルシェ」展開。自治体向けサービスも |
| Ｗｅｌｂｙ | 35,500円 | +51.5% | - | 0.00% | - | 3.87倍 |
|
健康・医療の個人情報管理プラットフォームに軸足。製薬・食品メーカー、病院向け。下期偏重 |
| ジースリーＨＤ | 15,100円 | +170.3% | - | 0.00% | - | 3.32倍 |
|
太陽光発電関連事業を展開。発電所の取得・売却、機器販売が主。基礎化粧品やサプリ販売も |
| アイフリーク | 13,500円 | -9.4% | - | 0.00% | - | 4.32倍 |
|
携帯端末向け情報配信が祖業。ＬＩＮＥスタンプも。近年はコンテンツ制作受託に軸足シフト |
| ワイヤレスＧ | 26,200円 | +6.4% | -26.9% | 0.00% | 14.26倍 | 2.17倍 |
|
他社インフラ借り公衆無線ＬＡＮ、ＷｉＭＡＸサービス展開。ヨドバシ等で販売、従業員少ない |
市場注目の銘柄
チャート関連のコラム
