雨風太陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 1,122 | 1,122 | 1,071 | 1,101 | -16 | -1.4% | 19,500 |
| 2024/03/26 | 1,125 | 1,138 | 1,100 | 1,117 | -18 | -1.6% | 17,400 |
| 2024/03/25 | 1,153 | 1,153 | 1,113 | 1,135 | -9 | -0.8% | 9,800 |
| 2024/03/22 | 1,166 | 1,169 | 1,123 | 1,144 | -14 | -1.2% | 21,700 |
| 2024/03/21 | 1,138 | 1,173 | 1,130 | 1,158 | +31 | +2.8% | 18,900 |
| 2024/03/19 | 1,143 | 1,144 | 1,102 | 1,127 | -15 | -1.3% | 9,700 |
| 2024/03/18 | 1,093 | 1,142 | 1,093 | 1,142 | +41 | +3.7% | 23,000 |
| 2024/03/15 | 1,112 | 1,118 | 1,083 | 1,101 | -20 | -1.8% | 15,800 |
| 2024/03/14 | 1,122 | 1,135 | 1,081 | 1,121 | -2 | -0.2% | 31,300 |
| 2024/03/13 | 1,178 | 1,178 | 1,120 | 1,123 | -52 | -4.4% | 21,900 |
| 2024/03/12 | 1,156 | 1,189 | 1,124 | 1,175 | +19 | +1.6% | 37,800 |
| 2024/03/11 | 1,190 | 1,190 | 1,134 | 1,156 | -64 | -5.2% | 49,500 |
| 2024/03/08 | 1,250 | 1,267 | 1,207 | 1,220 | -44 | -3.5% | 32,000 |
| 2024/03/07 | 1,307 | 1,308 | 1,252 | 1,264 | -48 | -3.7% | 44,800 |
| 2024/03/06 | 1,295 | 1,342 | 1,281 | 1,312 | +17 | +1.3% | 23,400 |
| 2024/03/05 | 1,299 | 1,315 | 1,265 | 1,295 | -8 | -0.6% | 31,900 |
| 2024/03/04 | 1,329 | 1,334 | 1,281 | 1,303 | -26 | -2% | 46,800 |
| 2024/03/01 | 1,400 | 1,400 | 1,325 | 1,329 | -77 | -5.5% | 44,600 |
| 2024/02/29 | 1,440 | 1,450 | 1,380 | 1,406 | -64 | -4.4% | 27,500 |
| 2024/02/28 | 1,513 | 1,520 | 1,444 | 1,470 | +47 | +3.3% | 61,900 |
| 2024/02/27 | 1,368 | 1,430 | 1,341 | 1,423 | +85 | +6.4% | 68,200 |
| 2024/02/26 | 1,260 | 1,388 | 1,257 | 1,338 | +18 | +1.4% | 122,500 |
| 2024/02/22 | 1,380 | 1,380 | 1,286 | 1,320 | -45 | -3.3% | 61,700 |
| 2024/02/21 | 1,424 | 1,424 | 1,350 | 1,365 | -46 | -3.3% | 38,000 |
| 2024/02/20 | 1,433 | 1,460 | 1,401 | 1,411 | +8 | +0.6% | 31,000 |
| 2024/02/19 | 1,417 | 1,449 | 1,398 | 1,403 | -7 | -0.5% | 35,000 |
| 2024/02/16 | 1,383 | 1,469 | 1,381 | 1,410 | +19 | +1.4% | 43,500 |
| 2024/02/15 | 1,500 | 1,500 | 1,391 | 1,391 | -109 | -7.3% | 77,600 |
| 2024/02/14 | 1,451 | 1,509 | 1,450 | 1,500 | +7 | +0.5% | 44,400 |
| 2024/02/13 | 1,502 | 1,574 | 1,458 | 1,493 | +5 | +0.3% | 83,200 |
| 2024/02/09 | 1,427 | 1,520 | 1,427 | 1,488 | +44 | +3% | 74,200 |
| 2024/02/08 | 1,400 | 1,580 | 1,380 | 1,444 | +50 | +3.6% | 223,100 |
| 2024/02/07 | 1,431 | 1,432 | 1,360 | 1,394 | -46 | -3.2% | 108,100 |
| 2024/02/06 | 1,464 | 1,495 | 1,440 | 1,440 | -26 | -1.8% | 46,000 |
| 2024/02/05 | 1,475 | 1,483 | 1,432 | 1,466 | -17 | -1.1% | 46,900 |
| 2024/02/02 | 1,480 | 1,545 | 1,470 | 1,483 | -8 | -0.5% | 81,700 |
| 2024/02/01 | 1,500 | 1,526 | 1,470 | 1,491 | -27 | -1.8% | 68,900 |
| 2024/01/31 | 1,574 | 1,600 | 1,504 | 1,518 | -96 | -5.9% | 156,600 |
| 2024/01/30 | 1,470 | 1,646 | 1,450 | 1,614 | +174 | +12.1% | 597,000 |
| 2024/01/29 | 1,432 | 1,515 | 1,405 | 1,440 | ±0 | ±0% | 52,100 |
| 2024/01/26 | 1,451 | 1,485 | 1,421 | 1,440 | -28 | -1.9% | 30,500 |
| 2024/01/25 | 1,450 | 1,491 | 1,400 | 1,468 | +3 | +0.2% | 70,300 |
| 2024/01/24 | 1,514 | 1,528 | 1,456 | 1,465 | -58 | -3.8% | 74,000 |
| 2024/01/23 | 1,575 | 1,595 | 1,515 | 1,523 | -85 | -5.3% | 153,000 |
| 2024/01/22 | 1,575 | 1,740 | 1,508 | 1,608 | +27 | +1.7% | 441,800 |
| 2024/01/19 | 1,749 | 1,941 | 1,550 | 1,581 | -19 | -1.2% | 2,175,200 |
| 2024/01/18 | 1,320 | 1,618 | 1,300 | 1,600 | +267 | +20% | 663,200 |
| 2024/01/17 | 1,402 | 1,436 | 1,312 | 1,333 | -156 | -10.5% | 176,300 |
| 2024/01/16 | 1,482 | 1,638 | 1,458 | 1,489 | -17 | -1.1% | 353,800 |
| 2024/01/15 | 1,489 | 1,530 | 1,452 | 1,506 | -23 | -1.5% | 92,700 |
251～
300
件表示中 / 316件
類似銘柄と比較する
現在ご覧いただいている「雨風太陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 雨風太陽 | 87,000円 | +16.3% | - | 0.00% | 84.06倍 | 6.09倍 |
|
岩手発。生産者から１次産品を購入できるＥＣ「ポケットマルシェ」展開。自治体向けサービスも |
| ＢＴＭ | 82,600円 | +21.5% | -53.3% | 0.00% | 48.47倍 | 3.65倍 |
|
全国の開発会社と連携しエンジニアと企業をマッチング。自社社員による受託開発も手がける |
| バリュゴルフ | 124,100円 | +9.0% | +116.2% | 2.01% | 18.69倍 | 2.00倍 |
|
プレー予約運営や用品販売のゴルフ事業、トラベル事業主軸に全国展開。広告メディア制作も |
| インバウンＰＦ | 58,700円 | +19.9% | +43.0% | 0.00% | 11.12倍 | 1.68倍 |
|
訪日客へＷｉ－Ｆｉ端末のレンタル、国内企業向けも。海外展開に積極的。インバウンド銘柄 |
| シャノン | 33,300円 | +18.5% | - | 0.00% | 39.46倍 | -34.01倍 |
|
営業活動に必要な情報を管理・運用するクラウドサービスが柱。イノベーションの子会社に |
市場注目の銘柄
チャート関連のコラム
