雨風太陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 1,380 | 1,380 | 1,286 | 1,320 | -45 | -3.3% | 61,700 |
| 2024/02/21 | 1,424 | 1,424 | 1,350 | 1,365 | -46 | -3.3% | 38,000 |
| 2024/02/20 | 1,433 | 1,460 | 1,401 | 1,411 | +8 | +0.6% | 31,000 |
| 2024/02/19 | 1,417 | 1,449 | 1,398 | 1,403 | -7 | -0.5% | 35,000 |
| 2024/02/16 | 1,383 | 1,469 | 1,381 | 1,410 | +19 | +1.4% | 43,500 |
| 2024/02/15 | 1,500 | 1,500 | 1,391 | 1,391 | -109 | -7.3% | 77,600 |
| 2024/02/14 | 1,451 | 1,509 | 1,450 | 1,500 | +7 | +0.5% | 44,400 |
| 2024/02/13 | 1,502 | 1,574 | 1,458 | 1,493 | +5 | +0.3% | 83,200 |
| 2024/02/09 | 1,427 | 1,520 | 1,427 | 1,488 | +44 | +3% | 74,200 |
| 2024/02/08 | 1,400 | 1,580 | 1,380 | 1,444 | +50 | +3.6% | 223,100 |
| 2024/02/07 | 1,431 | 1,432 | 1,360 | 1,394 | -46 | -3.2% | 108,100 |
| 2024/02/06 | 1,464 | 1,495 | 1,440 | 1,440 | -26 | -1.8% | 46,000 |
| 2024/02/05 | 1,475 | 1,483 | 1,432 | 1,466 | -17 | -1.1% | 46,900 |
| 2024/02/02 | 1,480 | 1,545 | 1,470 | 1,483 | -8 | -0.5% | 81,700 |
| 2024/02/01 | 1,500 | 1,526 | 1,470 | 1,491 | -27 | -1.8% | 68,900 |
| 2024/01/31 | 1,574 | 1,600 | 1,504 | 1,518 | -96 | -5.9% | 156,600 |
| 2024/01/30 | 1,470 | 1,646 | 1,450 | 1,614 | +174 | +12.1% | 597,000 |
| 2024/01/29 | 1,432 | 1,515 | 1,405 | 1,440 | ±0 | ±0% | 52,100 |
| 2024/01/26 | 1,451 | 1,485 | 1,421 | 1,440 | -28 | -1.9% | 30,500 |
| 2024/01/25 | 1,450 | 1,491 | 1,400 | 1,468 | +3 | +0.2% | 70,300 |
| 2024/01/24 | 1,514 | 1,528 | 1,456 | 1,465 | -58 | -3.8% | 74,000 |
| 2024/01/23 | 1,575 | 1,595 | 1,515 | 1,523 | -85 | -5.3% | 153,000 |
| 2024/01/22 | 1,575 | 1,740 | 1,508 | 1,608 | +27 | +1.7% | 441,800 |
| 2024/01/19 | 1,749 | 1,941 | 1,550 | 1,581 | -19 | -1.2% | 2,175,200 |
| 2024/01/18 | 1,320 | 1,618 | 1,300 | 1,600 | +267 | +20% | 663,200 |
| 2024/01/17 | 1,402 | 1,436 | 1,312 | 1,333 | -156 | -10.5% | 176,300 |
| 2024/01/16 | 1,482 | 1,638 | 1,458 | 1,489 | -17 | -1.1% | 353,800 |
| 2024/01/15 | 1,489 | 1,530 | 1,452 | 1,506 | -23 | -1.5% | 92,700 |
| 2024/01/12 | 1,635 | 1,656 | 1,511 | 1,529 | -90 | -5.6% | 133,800 |
| 2024/01/11 | 1,637 | 1,700 | 1,595 | 1,619 | -64 | -3.8% | 127,400 |
| 2024/01/10 | 1,813 | 1,813 | 1,638 | 1,683 | -134 | -7.4% | 244,100 |
| 2024/01/09 | 1,955 | 1,964 | 1,772 | 1,817 | -98 | -5.1% | 266,000 |
| 2024/01/05 | 1,881 | 2,049 | 1,879 | 1,915 | +1 | +0.1% | 547,000 |
| 2024/01/04 | 1,773 | 1,973 | 1,773 | 1,914 | -59 | -3% | 614,600 |
| 2023/12/29 | 2,168 | 2,200 | 1,951 | 1,973 | -45 | -2.2% | 1,171,700 |
| 2023/12/28 | 2,103 | 2,238 | 1,951 | 2,018 | +115 | +6% | 4,600,300 |
| 2023/12/27 | 1,756 | 1,993 | 1,756 | 1,903 | +168 | +9.7% | 4,189,400 |
| 2023/12/26 | 1,644 | 1,964 | 1,622 | 1,735 | +171 | +10.9% | 7,075,300 |
| 2023/12/25 | 1,339 | 1,625 | 1,322 | 1,564 | +239 | +18% | 3,543,100 |
| 2023/12/22 | 1,290 | 1,425 | 1,253 | 1,325 | -11 | -0.8% | 1,266,700 |
| 2023/12/21 | 1,417 | 1,445 | 1,270 | 1,336 | -141 | -9.5% | 1,731,800 |
| 2023/12/20 | 1,530 | 1,722 | 1,435 | 1,477 | +55 | +3.9% | 4,441,100 |
| 2023/12/19 | 1,149 | 1,422 | 1,100 | 1,422 | +300 | +26.7% | 5,173,500 |
| 2023/12/18 | 1,320 | 1,326 | 1,041 | 1,122 | - | - | 1,950,100 |
351～
394
件表示中 / 394件
類似銘柄と比較する
現在ご覧いただいている「雨風太陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 雨風太陽 | 119,200円 | +16.3% | - | 0.00% | 115.39倍 | 8.36倍 |
|
岩手発。生産者から１次産品を購入できるＥＣ「ポケットマルシェ」展開。自治体向けサービスも |
| Ｗｅｌｂｙ | 35,500円 | +51.5% | - | 0.00% | - | 3.87倍 |
|
健康・医療の個人情報管理プラットフォームに軸足。製薬・食品メーカー、病院向け。下期偏重 |
| ジースリーＨＤ | 15,100円 | +170.3% | - | 0.00% | - | 3.32倍 |
|
太陽光発電関連事業を展開。発電所の取得・売却、機器販売が主。基礎化粧品やサプリ販売も |
| アイフリーク | 13,500円 | -9.4% | - | 0.00% | - | 4.32倍 |
|
携帯端末向け情報配信が祖業。ＬＩＮＥスタンプも。近年はコンテンツ制作受託に軸足シフト |
| ワイヤレスＧ | 26,200円 | +6.4% | -26.9% | 0.00% | 14.26倍 | 2.17倍 |
|
他社インフラ借り公衆無線ＬＡＮ、ＷｉＭＡＸサービス展開。ヨドバシ等で販売、従業員少ない |
市場注目の銘柄
チャート関連のコラム
