ＳＢＩリーシングサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 3,055 | 3,200 | 3,055 | 3,075 | +40 | +1.3% | 120,000 |
| 2022/12/26 | 3,120 | 3,175 | 2,987 | 3,035 | -50 | -1.6% | 126,300 |
| 2022/12/23 | 2,943 | 3,095 | 2,901 | 3,085 | +92 | +3.1% | 138,500 |
| 2022/12/22 | 2,902 | 3,085 | 2,859 | 2,993 | +105 | +3.6% | 231,700 |
| 2022/12/21 | 2,866 | 3,045 | 2,770 | 2,888 | +36 | +1.3% | 332,800 |
| 2022/12/20 | 3,190 | 3,240 | 2,758 | 2,852 | -338 | -10.6% | 665,800 |
| 2022/12/19 | 3,135 | 3,300 | 3,095 | 3,190 | +145 | +4.8% | 562,900 |
| 2022/12/16 | 3,010 | 3,095 | 2,985 | 3,045 | -25 | -0.8% | 207,400 |
| 2022/12/15 | 2,888 | 3,070 | 2,872 | 3,070 | +212 | +7.4% | 327,100 |
| 2022/12/14 | 2,781 | 2,860 | 2,748 | 2,858 | +58 | +2.1% | 131,700 |
| 2022/12/13 | 2,786 | 2,814 | 2,734 | 2,800 | +29 | +1% | 125,000 |
| 2022/12/12 | 2,762 | 2,796 | 2,717 | 2,771 | +7 | +0.3% | 119,900 |
| 2022/12/09 | 2,759 | 2,783 | 2,646 | 2,764 | -12 | -0.4% | 367,800 |
| 2022/12/08 | 2,845 | 2,845 | 2,762 | 2,776 | -69 | -2.4% | 101,500 |
| 2022/12/07 | 2,782 | 2,858 | 2,762 | 2,845 | +43 | +1.5% | 82,700 |
| 2022/12/06 | 2,848 | 2,859 | 2,793 | 2,802 | -81 | -2.8% | 149,400 |
| 2022/12/05 | 2,990 | 3,020 | 2,862 | 2,883 | -57 | -1.9% | 109,300 |
| 2022/12/02 | 3,020 | 3,040 | 2,911 | 2,940 | -37 | -1.2% | 158,400 |
| 2022/12/01 | 2,902 | 3,030 | 2,876 | 2,977 | +122 | +4.3% | 181,600 |
| 2022/11/30 | 2,887 | 2,914 | 2,850 | 2,855 | -1 | ±0% | 75,900 |
| 2022/11/29 | 2,907 | 2,914 | 2,835 | 2,856 | -52 | -1.8% | 102,600 |
| 2022/11/28 | 2,800 | 2,912 | 2,784 | 2,908 | +101 | +3.6% | 161,600 |
| 2022/11/25 | 2,855 | 2,870 | 2,784 | 2,807 | -48 | -1.7% | 150,300 |
| 2022/11/24 | 2,901 | 2,937 | 2,830 | 2,855 | -26 | -0.9% | 178,300 |
| 2022/11/22 | 2,983 | 3,000 | 2,864 | 2,881 | -81 | -2.7% | 183,700 |
| 2022/11/21 | 2,858 | 2,970 | 2,770 | 2,962 | +129 | +4.6% | 194,400 |
| 2022/11/18 | 2,960 | 3,050 | 2,820 | 2,833 | -126 | -4.3% | 352,800 |
| 2022/11/17 | 2,881 | 3,000 | 2,857 | 2,959 | +54 | +1.9% | 278,500 |
| 2022/11/16 | 2,836 | 2,916 | 2,726 | 2,905 | +94 | +3.3% | 377,900 |
| 2022/11/15 | 2,800 | 2,843 | 2,717 | 2,811 | -24 | -0.8% | 290,400 |
| 2022/11/14 | 2,924 | 2,952 | 2,835 | 2,835 | -200 | -6.6% | 407,600 |
| 2022/11/11 | 3,220 | 3,225 | 3,020 | 3,035 | -30 | -1% | 330,500 |
| 2022/11/10 | 3,110 | 3,135 | 2,938 | 3,065 | -95 | -3% | 642,500 |
| 2022/11/09 | 3,360 | 3,390 | 3,145 | 3,160 | -200 | -6% | 444,900 |
| 2022/11/08 | 3,300 | 3,450 | 3,275 | 3,360 | +60 | +1.8% | 283,300 |
| 2022/11/07 | 3,335 | 3,420 | 3,140 | 3,300 | -10 | -0.3% | 539,100 |
| 2022/11/04 | 3,605 | 3,670 | 3,280 | 3,310 | -295 | -8.2% | 877,600 |
| 2022/11/02 | 3,735 | 3,750 | 3,560 | 3,605 | -60 | -1.6% | 433,400 |
| 2022/11/01 | 3,345 | 3,810 | 3,345 | 3,665 | +325 | +9.7% | 841,500 |
| 2022/10/31 | 3,470 | 3,615 | 3,320 | 3,340 | -390 | -10.5% | 1,370,900 |
| 2022/10/28 | 3,880 | 3,880 | 3,685 | 3,730 | -90 | -2.4% | 629,700 |
| 2022/10/27 | 3,665 | 3,870 | 3,625 | 3,820 | +215 | +6% | 700,600 |
| 2022/10/26 | 3,630 | 3,960 | 3,585 | 3,605 | -65 | -1.8% | 1,459,300 |
| 2022/10/25 | 3,470 | 3,700 | 3,415 | 3,670 | +200 | +5.8% | 817,500 |
| 2022/10/24 | 3,600 | 3,680 | 3,440 | 3,470 | -75 | -2.1% | 787,400 |
| 2022/10/21 | 3,445 | 3,615 | 3,360 | 3,545 | +75 | +2.2% | 1,982,700 |
| 2022/10/20 | 3,310 | 3,470 | 3,110 | 3,470 | +250 | +7.8% | 1,930,600 |
| 2022/10/19 | 3,300 | 3,485 | 3,205 | 3,220 | - | - | 4,621,700 |
651～
698
件表示中 / 698件
類似銘柄と比較する
現在ご覧いただいている「ＳＢＩリーシンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＢＩリーシンク | 514,000円 | +49.4% | +15.1% | 1.95% | 8.46倍 | 1.62倍 |
|
税繰り延べメリットの航空機、船舶等のオペリース販売が主力。ＳＢＩ傘下で地銀等と連携 |
| 極東証券 | 158,700円 | 0.0% | +1.4% | 6.93% | 11.25倍 | 0.98倍 |
|
富裕層向け対面コンサルティング営業に特化。新興国など外国債販売に強み。投信にも注力 |
| ＨＳＨＤ | 107,100円 | +40.3% | +0.5% | 0.93% | 2.66倍 | 0.37倍 |
|
モンゴルなど海外銀行を持分で保有。国内ではリユース事業を展開。メタキャピタル傘下 |
| 東洋証 | 54,100円 | +0.1% | +0.4% | 9.24% | 13.61倍 | 1.22倍 |
|
独立系。対面営業主体。発祥の広島、山口に顧客基盤。中国株の取り扱いに定評。投信にも注力 |
| 水戸証 | 54,900円 | +0.1% | +0.1% | 5.46% | 13.60倍 | 0.82倍 |
|
発祥の茨城を軸に関東一円で店舗展開。地域密着型の対面営業が主体。ファンドラップに強み |
市場注目の銘柄
チャート関連のコラム
