ＤＡＩＷＡ ＣＹＣＬＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/29 | 1,945 | 1,957 | 1,926 | 1,926 | -19 | -1% | 5,900 |
| 2024/05/28 | 1,949 | 1,989 | 1,945 | 1,945 | -5 | -0.3% | 8,000 |
| 2024/05/27 | 1,912 | 1,950 | 1,912 | 1,950 | +38 | +2% | 9,200 |
| 2024/05/24 | 1,916 | 1,929 | 1,895 | 1,912 | -11 | -0.6% | 7,600 |
| 2024/05/23 | 1,946 | 1,946 | 1,921 | 1,923 | -3 | -0.2% | 4,800 |
| 2024/05/22 | 1,980 | 1,980 | 1,926 | 1,926 | -36 | -1.8% | 5,100 |
| 2024/05/21 | 1,920 | 1,995 | 1,919 | 1,962 | +42 | +2.2% | 15,300 |
| 2024/05/20 | 1,939 | 1,960 | 1,920 | 1,920 | ±0 | ±0% | 8,300 |
| 2024/05/17 | 1,916 | 1,940 | 1,887 | 1,920 | +22 | +1.2% | 15,600 |
| 2024/05/16 | 1,969 | 1,969 | 1,880 | 1,898 | -15 | -0.8% | 33,000 |
| 2024/05/15 | 1,989 | 1,989 | 1,913 | 1,913 | -57 | -2.9% | 24,200 |
| 2024/05/14 | 1,960 | 1,996 | 1,960 | 1,970 | +10 | +0.5% | 5,300 |
| 2024/05/13 | 1,953 | 1,998 | 1,949 | 1,960 | +8 | +0.4% | 16,300 |
| 2024/05/10 | 1,940 | 1,975 | 1,933 | 1,952 | +12 | +0.6% | 14,100 |
| 2024/05/09 | 2,008 | 2,010 | 1,916 | 1,940 | -69 | -3.4% | 48,200 |
| 2024/05/08 | 2,058 | 2,060 | 2,003 | 2,009 | -62 | -3% | 18,800 |
| 2024/05/07 | 2,061 | 2,104 | 2,056 | 2,071 | +16 | +0.8% | 18,100 |
| 2024/05/02 | 2,023 | 2,055 | 1,986 | 2,055 | +37 | +1.8% | 19,000 |
| 2024/05/01 | 2,019 | 2,052 | 2,005 | 2,018 | -9 | -0.4% | 18,700 |
| 2024/04/30 | 2,014 | 2,032 | 1,985 | 2,027 | +53 | +2.7% | 17,300 |
| 2024/04/26 | 1,980 | 2,018 | 1,951 | 1,974 | -3 | -0.2% | 44,900 |
| 2024/04/25 | 2,060 | 2,083 | 1,970 | 1,977 | -83 | -4% | 42,500 |
| 2024/04/24 | 2,109 | 2,124 | 2,048 | 2,060 | -49 | -2.3% | 37,400 |
| 2024/04/23 | 2,098 | 2,130 | 2,057 | 2,109 | +9 | +0.4% | 38,900 |
| 2024/04/22 | 2,083 | 2,109 | 2,060 | 2,100 | +59 | +2.9% | 39,600 |
| 2024/04/19 | 2,047 | 2,088 | 2,031 | 2,041 | -6 | -0.3% | 43,700 |
| 2024/04/18 | 1,932 | 2,075 | 1,932 | 2,047 | +115 | +6% | 87,900 |
| 2024/04/17 | 1,941 | 1,985 | 1,931 | 1,932 | -9 | -0.5% | 30,300 |
| 2024/04/16 | 1,948 | 1,988 | 1,937 | 1,941 | -34 | -1.7% | 32,500 |
| 2024/04/15 | 1,911 | 1,981 | 1,911 | 1,975 | +35 | +1.8% | 38,100 |
| 2024/04/12 | 1,905 | 1,958 | 1,891 | 1,940 | +39 | +2.1% | 30,700 |
| 2024/04/11 | 1,926 | 1,975 | 1,893 | 1,901 | -34 | -1.8% | 41,900 |
| 2024/04/10 | 1,945 | 1,985 | 1,935 | 1,935 | -10 | -0.5% | 31,700 |
| 2024/04/09 | 1,886 | 1,948 | 1,880 | 1,945 | +52 | +2.7% | 45,200 |
| 2024/04/08 | 1,839 | 1,899 | 1,832 | 1,893 | +59 | +3.2% | 39,000 |
| 2024/04/05 | 1,813 | 1,857 | 1,791 | 1,834 | +13 | +0.7% | 54,600 |
| 2024/04/04 | 1,846 | 1,879 | 1,818 | 1,821 | -22 | -1.2% | 31,900 |
| 2024/04/03 | 1,877 | 1,900 | 1,842 | 1,843 | -74 | -3.9% | 49,500 |
| 2024/04/02 | 1,923 | 1,926 | 1,879 | 1,917 | +2 | +0.1% | 40,300 |
| 2024/04/01 | 2,049 | 2,064 | 1,912 | 1,915 | -118 | -5.8% | 72,600 |
| 2024/03/29 | 1,891 | 2,037 | 1,887 | 2,033 | +141 | +7.5% | 125,800 |
| 2024/03/28 | 1,888 | 1,905 | 1,856 | 1,892 | +24 | +1.3% | 61,500 |
| 2024/03/27 | 1,824 | 1,888 | 1,803 | 1,868 | +43 | +2.4% | 114,400 |
| 2024/03/26 | 1,823 | 1,837 | 1,791 | 1,825 | +26 | +1.4% | 92,700 |
| 2024/03/25 | 1,769 | 1,823 | 1,760 | 1,799 | +26 | +1.5% | 122,900 |
| 2024/03/22 | 1,820 | 1,830 | 1,770 | 1,773 | -56 | -3.1% | 210,200 |
| 2024/03/21 | 1,853 | 1,857 | 1,806 | 1,829 | -12 | -0.7% | 192,000 |
| 2024/03/19 | 1,948 | 1,953 | 1,804 | 1,841 | -397 | -17.7% | 511,000 |
| 2024/03/18 | 2,311 | 2,312 | 2,200 | 2,238 | -23 | -1% | 108,600 |
| 2024/03/15 | 2,259 | 2,270 | 2,180 | 2,261 | +43 | +1.9% | 28,700 |
251～
300
件表示中 / 385件
類似銘柄と比較する
現在ご覧いただいている「ダイワサイクル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイワサイクル | 451,500円 | +12.2% | +1.6% | 1.51% | 13.33倍 | 2.24倍 |
|
自転車販売・修理の大手。大阪に強固な地盤。電動アシスト車の販売比率高い。関東にも本格進出 |
| バルニバーヒ | 116,200円 | +8.5% | +36.7% | 0.65% | 20.53倍 | 2.21倍 |
|
カフェ、レストランを直営展開。公園等への独自出店策に強み。淡路島等での地方創生にも注力 |
| ペッパー | 21,100円 | +2.3% | +24.3% | 0.00% | 234.44倍 | 4.03倍 |
|
立ち食い店「いきなりステーキ」を急拡大し重しに。「ペッパーランチ」事業は２０年８月売却 |
| ヤマザワ | 112,800円 | +0.4% | - | 2.39% | 173.81倍 | 0.47倍 |
|
山形主地盤に宮城、秋田にも店舗展開する食品スーパー。子会社でドラッグ、調剤、食品製造も |
| サツドラＨＤ | 85,300円 | +4.7% | +1.0% | 1.17% | 24.46倍 | 1.24倍 |
|
北海道地盤のドラッグストア。道内２位。食品、日用品に強い。電力、ＡＩ関連や教育関係も |
市場注目の銘柄
チャート関連のコラム
