ＤＡＩＷＡ ＣＹＣＬＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/14 | 2,195 | 2,218 | 2,142 | 2,218 | +16 | +0.7% | 16,600 |
| 2024/03/13 | 2,280 | 2,280 | 2,105 | 2,202 | -68 | -3% | 20,200 |
| 2024/03/12 | 2,247 | 2,278 | 2,230 | 2,270 | +23 | +1% | 17,100 |
| 2024/03/11 | 2,278 | 2,278 | 2,217 | 2,247 | -50 | -2.2% | 23,200 |
| 2024/03/08 | 2,251 | 2,310 | 2,251 | 2,297 | +17 | +0.7% | 11,400 |
| 2024/03/07 | 2,344 | 2,369 | 2,274 | 2,280 | -48 | -2.1% | 19,400 |
| 2024/03/06 | 2,302 | 2,328 | 2,227 | 2,328 | +8 | +0.3% | 32,300 |
| 2024/03/05 | 2,288 | 2,320 | 2,253 | 2,320 | +23 | +1% | 5,900 |
| 2024/03/04 | 2,369 | 2,369 | 2,282 | 2,297 | +12 | +0.5% | 21,700 |
| 2024/03/01 | 2,349 | 2,349 | 2,250 | 2,285 | -61 | -2.6% | 30,800 |
| 2024/02/29 | 2,402 | 2,425 | 2,300 | 2,346 | -90 | -3.7% | 34,900 |
| 2024/02/28 | 2,295 | 2,496 | 2,295 | 2,436 | +151 | +6.6% | 62,600 |
| 2024/02/27 | 2,270 | 2,313 | 2,200 | 2,285 | +65 | +2.9% | 32,800 |
| 2024/02/26 | 2,144 | 2,240 | 2,144 | 2,220 | +115 | +5.5% | 28,100 |
| 2024/02/22 | 2,151 | 2,151 | 2,100 | 2,105 | -53 | -2.5% | 26,300 |
| 2024/02/21 | 2,222 | 2,252 | 2,158 | 2,158 | -31 | -1.4% | 18,200 |
| 2024/02/20 | 2,189 | 2,222 | 2,179 | 2,189 | +50 | +2.3% | 16,000 |
| 2024/02/19 | 2,097 | 2,156 | 2,087 | 2,139 | +71 | +3.4% | 22,000 |
| 2024/02/16 | 2,035 | 2,096 | 2,020 | 2,068 | +50 | +2.5% | 29,200 |
| 2024/02/15 | 2,110 | 2,110 | 1,999 | 2,018 | -75 | -3.6% | 31,600 |
| 2024/02/14 | 2,149 | 2,149 | 2,080 | 2,093 | -76 | -3.5% | 19,700 |
| 2024/02/13 | 2,190 | 2,191 | 2,150 | 2,169 | -21 | -1% | 20,800 |
| 2024/02/09 | 2,222 | 2,240 | 2,160 | 2,190 | -70 | -3.1% | 15,900 |
| 2024/02/08 | 2,280 | 2,282 | 2,188 | 2,260 | -10 | -0.4% | 18,200 |
| 2024/02/07 | 2,225 | 2,270 | 2,222 | 2,270 | +40 | +1.8% | 7,000 |
| 2024/02/06 | 2,295 | 2,295 | 2,213 | 2,230 | -63 | -2.7% | 14,500 |
| 2024/02/05 | 2,334 | 2,336 | 2,250 | 2,293 | +9 | +0.4% | 19,700 |
| 2024/02/02 | 2,300 | 2,379 | 2,260 | 2,284 | +63 | +2.8% | 30,000 |
| 2024/02/01 | 2,298 | 2,324 | 2,221 | 2,221 | -108 | -4.6% | 25,600 |
| 2024/01/31 | 2,254 | 2,329 | 2,180 | 2,329 | +86 | +3.8% | 26,500 |
| 2024/01/30 | 2,096 | 2,288 | 2,071 | 2,243 | +117 | +5.5% | 41,000 |
| 2024/01/29 | 2,160 | 2,188 | 2,081 | 2,126 | -22 | -1% | 29,500 |
| 2024/01/26 | 2,158 | 2,231 | 2,140 | 2,148 | -22 | -1% | 22,800 |
| 2024/01/25 | 2,105 | 2,175 | 2,101 | 2,170 | +42 | +2% | 15,400 |
| 2024/01/24 | 2,187 | 2,228 | 2,128 | 2,128 | -24 | -1.1% | 23,800 |
| 2024/01/23 | 2,127 | 2,235 | 2,127 | 2,152 | +28 | +1.3% | 50,000 |
| 2024/01/22 | 2,061 | 2,145 | 2,002 | 2,124 | +67 | +3.3% | 33,500 |
| 2024/01/19 | 2,119 | 2,126 | 2,052 | 2,057 | -23 | -1.1% | 23,500 |
| 2024/01/18 | 2,055 | 2,114 | 2,055 | 2,080 | +25 | +1.2% | 25,800 |
| 2024/01/17 | 2,117 | 2,117 | 2,037 | 2,055 | -30 | -1.4% | 26,700 |
| 2024/01/16 | 2,039 | 2,095 | 2,035 | 2,085 | +48 | +2.4% | 22,200 |
| 2024/01/15 | 1,980 | 2,085 | 1,980 | 2,037 | +57 | +2.9% | 27,700 |
| 2024/01/12 | 2,020 | 2,030 | 1,973 | 1,980 | -41 | -2% | 38,700 |
| 2024/01/11 | 2,063 | 2,092 | 2,008 | 2,021 | -42 | -2% | 32,500 |
| 2024/01/10 | 2,112 | 2,120 | 2,057 | 2,063 | -44 | -2.1% | 29,000 |
| 2024/01/09 | 2,135 | 2,210 | 2,101 | 2,107 | -9 | -0.4% | 46,400 |
| 2024/01/05 | 2,200 | 2,255 | 2,111 | 2,116 | -60 | -2.8% | 28,300 |
| 2024/01/04 | 2,104 | 2,214 | 2,075 | 2,176 | +125 | +6.1% | 47,100 |
| 2023/12/29 | 2,062 | 2,121 | 2,013 | 2,051 | -34 | -1.6% | 17,800 |
| 2023/12/28 | 1,999 | 2,096 | 1,971 | 2,085 | +86 | +4.3% | 33,600 |
301～
350
件表示中 / 385件
類似銘柄と比較する
現在ご覧いただいている「ダイワサイクル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイワサイクル | 451,500円 | +12.2% | +1.6% | 1.51% | 13.33倍 | 2.24倍 |
|
自転車販売・修理の大手。大阪に強固な地盤。電動アシスト車の販売比率高い。関東にも本格進出 |
| バルニバーヒ | 116,200円 | +8.5% | +36.7% | 0.65% | 20.53倍 | 2.21倍 |
|
カフェ、レストランを直営展開。公園等への独自出店策に強み。淡路島等での地方創生にも注力 |
| ペッパー | 21,100円 | +2.3% | +24.3% | 0.00% | 234.44倍 | 4.03倍 |
|
立ち食い店「いきなりステーキ」を急拡大し重しに。「ペッパーランチ」事業は２０年８月売却 |
| ヤマザワ | 112,800円 | +0.4% | - | 2.39% | 173.81倍 | 0.47倍 |
|
山形主地盤に宮城、秋田にも店舗展開する食品スーパー。子会社でドラッグ、調剤、食品製造も |
| サツドラＨＤ | 85,300円 | +4.7% | +1.0% | 1.17% | 24.46倍 | 1.24倍 |
|
北海道地盤のドラッグストア。道内２位。食品、日用品に強い。電力、ＡＩ関連や教育関係も |
市場注目の銘柄
チャート関連のコラム
