トラース・オン・プロダクトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/20 | 1,151 | 1,184 | 1,135 | 1,149 | -6 | -0.5% | 15,400 |
| 2018/09/19 | 1,073 | 1,177 | 1,073 | 1,155 | +83 | +7.7% | 31,100 |
| 2018/09/18 | 1,138 | 1,138 | 1,048 | 1,072 | -50 | -4.5% | 43,800 |
| 2018/09/14 | 1,050 | 1,146 | 1,014 | 1,122 | -23 | -2% | 118,700 |
| 2018/09/13 | 1,145 | 1,145 | 1,145 | 1,145 | -400 | -25.9% | 6,100 |
| 2018/09/12 | 1,566 | 1,583 | 1,540 | 1,545 | -15 | -1% | 8,800 |
| 2018/09/11 | 1,570 | 1,575 | 1,544 | 1,560 | -6 | -0.4% | 10,700 |
| 2018/09/10 | 1,598 | 1,598 | 1,566 | 1,566 | -32 | -2% | 8,600 |
| 2018/09/07 | 1,636 | 1,636 | 1,590 | 1,598 | -5 | -0.3% | 5,400 |
| 2018/09/06 | 1,645 | 1,645 | 1,599 | 1,603 | -39 | -2.4% | 9,300 |
| 2018/09/05 | 1,605 | 1,670 | 1,588 | 1,642 | +37 | +2.3% | 17,800 |
| 2018/09/04 | 1,721 | 1,879 | 1,591 | 1,605 | +4 | +0.2% | 146,800 |
| 2018/09/03 | 1,610 | 1,625 | 1,591 | 1,601 | -17 | -1.1% | 4,800 |
| 2018/08/31 | 1,609 | 1,627 | 1,602 | 1,618 | +1 | +0.1% | 4,900 |
| 2018/08/30 | 1,636 | 1,671 | 1,610 | 1,617 | -19 | -1.2% | 19,800 |
| 2018/08/29 | 1,608 | 1,637 | 1,607 | 1,636 | +29 | +1.8% | 8,900 |
| 2018/08/28 | 1,623 | 1,637 | 1,596 | 1,607 | -18 | -1.1% | 5,200 |
| 2018/08/27 | 1,574 | 1,637 | 1,568 | 1,625 | +67 | +4.3% | 17,000 |
| 2018/08/24 | 1,530 | 1,569 | 1,530 | 1,558 | +22 | +1.4% | 3,800 |
| 2018/08/23 | 1,560 | 1,560 | 1,517 | 1,536 | +3 | +0.2% | 9,400 |
| 2018/08/22 | 1,531 | 1,548 | 1,525 | 1,533 | +11 | +0.7% | 2,400 |
| 2018/08/21 | 1,537 | 1,555 | 1,516 | 1,522 | -18 | -1.2% | 4,000 |
| 2018/08/20 | 1,573 | 1,583 | 1,538 | 1,540 | -20 | -1.3% | 2,500 |
| 2018/08/17 | 1,538 | 1,567 | 1,538 | 1,560 | +22 | +1.4% | 1,000 |
| 2018/08/16 | 1,549 | 1,551 | 1,533 | 1,538 | -18 | -1.2% | 4,100 |
| 2018/08/15 | 1,565 | 1,577 | 1,549 | 1,556 | -18 | -1.1% | 11,300 |
| 2018/08/14 | 1,566 | 1,583 | 1,566 | 1,574 | +9 | +0.6% | 5,200 |
| 2018/08/13 | 1,605 | 1,605 | 1,561 | 1,565 | -49 | -3% | 8,000 |
| 2018/08/10 | 1,607 | 1,618 | 1,601 | 1,614 | +7 | +0.4% | 5,300 |
| 2018/08/09 | 1,624 | 1,629 | 1,599 | 1,607 | ±0 | ±0% | 5,700 |
| 2018/08/08 | 1,592 | 1,622 | 1,582 | 1,607 | +7 | +0.4% | 9,100 |
| 2018/08/07 | 1,581 | 1,601 | 1,580 | 1,600 | +13 | +0.8% | 4,400 |
| 2018/08/06 | 1,609 | 1,609 | 1,581 | 1,587 | -21 | -1.3% | 5,500 |
| 2018/08/03 | 1,619 | 1,631 | 1,608 | 1,608 | -8 | -0.5% | 4,100 |
| 2018/08/02 | 1,655 | 1,660 | 1,611 | 1,616 | -47 | -2.8% | 12,600 |
| 2018/08/01 | 1,649 | 1,671 | 1,641 | 1,663 | +8 | +0.5% | 3,600 |
| 2018/07/31 | 1,679 | 1,694 | 1,637 | 1,655 | -24 | -1.4% | 10,200 |
| 2018/07/30 | 1,700 | 1,700 | 1,679 | 1,679 | -8 | -0.5% | 4,700 |
| 2018/07/27 | 1,685 | 1,710 | 1,683 | 1,687 | +3 | +0.2% | 7,600 |
| 2018/07/26 | 1,710 | 1,722 | 1,684 | 1,684 | -23 | -1.3% | 9,800 |
| 2018/07/25 | 1,702 | 1,735 | 1,702 | 1,707 | +10 | +0.6% | 7,000 |
| 2018/07/24 | 1,730 | 1,744 | 1,679 | 1,697 | -37 | -2.1% | 11,600 |
| 2018/07/23 | 1,736 | 1,750 | 1,725 | 1,734 | -8 | -0.5% | 3,600 |
| 2018/07/20 | 1,759 | 1,759 | 1,710 | 1,742 | +12 | +0.7% | 9,100 |
| 2018/07/19 | 1,717 | 1,730 | 1,701 | 1,730 | +13 | +0.8% | 3,500 |
| 2018/07/18 | 1,720 | 1,729 | 1,700 | 1,717 | +30 | +1.8% | 5,100 |
| 2018/07/17 | 1,655 | 1,708 | 1,655 | 1,687 | +37 | +2.2% | 8,600 |
| 2018/07/13 | 1,675 | 1,677 | 1,650 | 1,650 | +10 | +0.6% | 3,200 |
| 2018/07/12 | 1,639 | 1,679 | 1,622 | 1,640 | +1 | +0.1% | 5,100 |
| 2018/07/11 | 1,656 | 1,670 | 1,603 | 1,639 | -33 | -2% | 8,000 |
1551～
1600
件表示中 / 1826件
類似銘柄と比較する
現在ご覧いただいている「トラースＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トラースＯＰ | 40,600円 | +32.3% | - | 0.00% | 1933.33倍 | 5.07倍 |
|
電子看板用ＩｏＴ機器とシステム受託開発の２本柱。月額課金モデルへの転換に注力中 |
| ティアック | 7,500円 | +2.1% | +999.9% | 1.33% | 10.81倍 | 0.72倍 |
|
音楽制作機器が主力。オーディオは高級路線にシフト。医用機器、センサー計測機器にも注力 |
| リーダー電 | 47,000円 | -7.6% | - | 3.19% | - | 0.51倍 |
|
電気計測器の中堅メーカー。放送、ＡＶ関連に強み。製造部門を廃止し、完全ファブレス化 |
| シリウスＶ | 32,300円 | +4.9% | - | 3.10% | - | 0.57倍 |
|
画像検査装置・ソフトが柱。アジア展開も。祖業のホットスタンプ等特殊印刷機からは撤退 |
| トミタ電機 | 222,700円 | -5.7% | - | 0.00% | - | 0.45倍 |
|
フェライト主力の電子部品メーカー。産業用小型品に特化。業容改善図り中国へ生産の大半移管 |
市場注目の銘柄
チャート関連のコラム
