サイバー・バズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 1,003 | 1,050 | 1,003 | 1,042 | +11 | +1.1% | 3,100 |
| 2022/05/16 | 1,053 | 1,151 | 1,031 | 1,031 | -49 | -4.5% | 4,400 |
| 2022/05/13 | 1,112 | 1,145 | 1,051 | 1,080 | -32 | -2.9% | 3,400 |
| 2022/05/12 | 1,131 | 1,181 | 1,112 | 1,112 | -79 | -6.6% | 3,500 |
| 2022/05/11 | 1,160 | 1,230 | 1,160 | 1,191 | +1 | +0.1% | 2,000 |
| 2022/05/10 | 1,200 | 1,200 | 1,190 | 1,190 | ±0 | ±0% | 300 |
| 2022/05/09 | 1,204 | 1,225 | 1,190 | 1,190 | -64 | -5.1% | 1,200 |
| 2022/05/06 | 1,233 | 1,254 | 1,200 | 1,254 | +5 | +0.4% | 900 |
| 2022/05/02 | 1,206 | 1,296 | 1,206 | 1,249 | +44 | +3.7% | 1,300 |
| 2022/04/28 | 1,206 | 1,206 | 1,205 | 1,205 | -1 | -0.1% | 300 |
| 2022/04/27 | 1,212 | 1,241 | 1,201 | 1,206 | -36 | -2.9% | 1,100 |
| 2022/04/26 | 1,241 | 1,242 | 1,205 | 1,242 | +31 | +2.6% | 1,100 |
| 2022/04/25 | 1,203 | 1,252 | 1,203 | 1,211 | -43 | -3.4% | 2,100 |
| 2022/04/22 | 1,259 | 1,259 | 1,211 | 1,254 | -21 | -1.6% | 1,600 |
| 2022/04/21 | 1,214 | 1,275 | 1,214 | 1,275 | +57 | +4.7% | 500 |
| 2022/04/20 | 1,210 | 1,256 | 1,210 | 1,218 | -7 | -0.6% | 600 |
| 2022/04/19 | 1,311 | 1,311 | 1,201 | 1,225 | -98 | -7.4% | 14,200 |
| 2022/04/18 | 1,421 | 1,421 | 1,323 | 1,323 | -90 | -6.4% | 5,300 |
| 2022/04/15 | 1,413 | 1,413 | 1,337 | 1,413 | -16 | -1.1% | 5,700 |
| 2022/04/14 | 1,444 | 1,445 | 1,402 | 1,429 | -1 | -0.1% | 4,800 |
| 2022/04/13 | 1,415 | 1,430 | 1,396 | 1,430 | +15 | +1.1% | 1,900 |
| 2022/04/12 | 1,409 | 1,431 | 1,401 | 1,415 | +6 | +0.4% | 2,700 |
| 2022/04/11 | 1,395 | 1,440 | 1,385 | 1,409 | +14 | +1% | 2,500 |
| 2022/04/08 | 1,354 | 1,395 | 1,354 | 1,395 | +44 | +3.3% | 1,200 |
| 2022/04/07 | 1,401 | 1,401 | 1,333 | 1,351 | -68 | -4.8% | 3,900 |
| 2022/04/06 | 1,453 | 1,453 | 1,419 | 1,419 | -34 | -2.3% | 4,600 |
| 2022/04/05 | 1,480 | 1,480 | 1,449 | 1,453 | -13 | -0.9% | 7,400 |
| 2022/04/04 | 1,444 | 1,468 | 1,403 | 1,466 | +65 | +4.6% | 8,600 |
| 2022/04/01 | 1,413 | 1,480 | 1,399 | 1,401 | +12 | +0.9% | 17,300 |
| 2022/03/31 | 1,488 | 1,528 | 1,376 | 1,389 | -165 | -10.6% | 36,600 |
| 2022/03/30 | 1,560 | 1,630 | 1,511 | 1,554 | -86 | -5.2% | 24,900 |
| 2022/03/29 | 1,553 | 1,677 | 1,461 | 1,640 | +17 | +1% | 150,900 |
| 2022/03/28 | 1,323 | 1,623 | 1,323 | 1,623 | +300 | +22.7% | 137,900 |
| 2022/03/25 | 1,256 | 1,383 | 1,227 | 1,323 | +102 | +8.4% | 33,000 |
| 2022/03/24 | 1,200 | 1,237 | 1,180 | 1,221 | +22 | +1.8% | 8,200 |
| 2022/03/23 | 1,129 | 1,199 | 1,129 | 1,199 | +70 | +6.2% | 6,300 |
| 2022/03/22 | 1,191 | 1,197 | 1,129 | 1,129 | -2 | -0.2% | 6,500 |
| 2022/03/18 | 1,117 | 1,200 | 1,082 | 1,131 | +14 | +1.3% | 16,900 |
| 2022/03/17 | 1,115 | 1,122 | 1,082 | 1,117 | +16 | +1.5% | 8,000 |
| 2022/03/16 | 1,042 | 1,300 | 1,029 | 1,101 | +89 | +8.8% | 32,100 |
| 2022/03/15 | 1,001 | 1,028 | 1,001 | 1,012 | +11 | +1.1% | 1,200 |
| 2022/03/14 | 1,017 | 1,032 | 1,001 | 1,001 | -15 | -1.5% | 2,700 |
| 2022/03/11 | 1,031 | 1,031 | 1,002 | 1,016 | -5 | -0.5% | 4,200 |
| 2022/03/10 | 1,011 | 1,036 | 1,000 | 1,021 | +14 | +1.4% | 6,000 |
| 2022/03/09 | 981 | 1,019 | 980 | 1,007 | +20 | +2% | 3,200 |
| 2022/03/08 | 960 | 997 | 947 | 987 | +33 | +3.5% | 4,400 |
| 2022/03/07 | 1,057 | 1,057 | 950 | 954 | -80 | -7.7% | 11,500 |
| 2022/03/04 | 1,083 | 1,083 | 1,021 | 1,034 | -36 | -3.4% | 8,700 |
| 2022/03/03 | 1,070 | 1,093 | 1,035 | 1,070 | ±0 | ±0% | 8,300 |
| 2022/03/02 | 1,011 | 1,088 | 1,011 | 1,070 | +71 | +7.1% | 28,800 |
751～
800
件表示中 / 1395件
類似銘柄と比較する
現在ご覧いただいている「サイババズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイババズ | 72,600円 | +11.4% | - | 0.00% | 9.74倍 | 11.02倍 |
|
インスタグラムで化粧品、トイレタリーのマーケティング支援展開。ＳＮＳ運用、ネット広告も |
| バリューＣ | 129,900円 | +11.3% | +50.4% | 0.54% | 22.99倍 | 5.14倍 |
|
Ｗｅｂ広告通じた販促支援が柱。空き家持つ個人客と全国の解体業者を結ぶ「解体の窓口」運営 |
| 中 広 | 42,000円 | +16.5% | +27.3% | 2.86% | 11.90倍 | 1.41倍 |
|
岐阜・名古屋２本社制。各戸配布、地域密着型無料情報誌の広告枠販売が柱。直営・ＦＣ全国展開 |
| サクシード | 81,800円 | - | - | 1.96% | 13.55倍 | 1.21倍 |
|
教員やＩＣＴ支援員、保育士など教育・福祉の人材サービス展開。家庭教師、個別指導塾も展開 |
| 京 進 | 34,700円 | +0.4% | -67.3% | 2.22% | 13.34倍 | 0.71倍 |
|
京滋地盤の学習塾。個別指導はＦＣ主体。日本語学校、英会話教室も。介護、保育事業を強化中 |
市場注目の銘柄
チャート関連のコラム
