サイバー・バズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 1,274 | 1,299 | 1,274 | 1,299 | -2 | -0.2% | 900 |
| 2022/07/26 | 1,310 | 1,310 | 1,298 | 1,301 | - | - | 1,200 |
| 2022/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/22 | 1,305 | 1,312 | 1,291 | 1,291 | -8 | -0.6% | 700 |
| 2022/07/21 | 1,280 | 1,306 | 1,280 | 1,299 | +17 | +1.3% | 900 |
| 2022/07/20 | 1,261 | 1,320 | 1,261 | 1,282 | +15 | +1.2% | 3,500 |
| 2022/07/19 | 1,307 | 1,308 | 1,267 | 1,267 | -10 | -0.8% | 1,500 |
| 2022/07/15 | 1,235 | 1,297 | 1,169 | 1,277 | +41 | +3.3% | 16,100 |
| 2022/07/14 | 1,176 | 1,240 | 1,161 | 1,236 | +60 | +5.1% | 3,800 |
| 2022/07/13 | 1,187 | 1,187 | 1,176 | 1,176 | -10 | -0.8% | 300 |
| 2022/07/12 | 1,196 | 1,196 | 1,168 | 1,186 | -24 | -2% | 2,000 |
| 2022/07/11 | 1,175 | 1,210 | 1,172 | 1,210 | +35 | +3% | 2,400 |
| 2022/07/08 | 1,177 | 1,211 | 1,166 | 1,175 | -23 | -1.9% | 3,800 |
| 2022/07/07 | 1,124 | 1,198 | 1,081 | 1,198 | +73 | +6.5% | 6,000 |
| 2022/07/06 | 1,135 | 1,142 | 1,125 | 1,125 | -10 | -0.9% | 3,300 |
| 2022/07/05 | 1,186 | 1,186 | 1,135 | 1,135 | -6 | -0.5% | 1,000 |
| 2022/07/04 | 1,149 | 1,149 | 1,130 | 1,141 | -8 | -0.7% | 1,600 |
| 2022/07/01 | 1,125 | 1,155 | 1,125 | 1,149 | -6 | -0.5% | 900 |
| 2022/06/30 | 1,155 | 1,155 | 1,155 | 1,155 | ±0 | ±0% | 100 |
| 2022/06/29 | 1,219 | 1,219 | 1,152 | 1,155 | -65 | -5.3% | 700 |
| 2022/06/28 | 1,169 | 1,220 | 1,143 | 1,220 | +79 | +6.9% | 1,700 |
| 2022/06/27 | 1,145 | 1,145 | 1,141 | 1,141 | -3 | -0.3% | 1,100 |
| 2022/06/24 | 1,166 | 1,166 | 1,122 | 1,144 | -8 | -0.7% | 2,400 |
| 2022/06/23 | 1,159 | 1,170 | 1,152 | 1,152 | -7 | -0.6% | 3,300 |
| 2022/06/22 | 1,161 | 1,185 | 1,159 | 1,159 | -14 | -1.2% | 700 |
| 2022/06/21 | 1,173 | 1,173 | 1,173 | 1,173 | +4 | +0.3% | 200 |
| 2022/06/20 | 1,166 | 1,171 | 1,166 | 1,169 | -27 | -2.3% | 1,200 |
| 2022/06/17 | 1,227 | 1,227 | 1,190 | 1,196 | -1 | -0.1% | 1,600 |
| 2022/06/16 | 1,185 | 1,208 | 1,185 | 1,197 | +12 | +1% | 800 |
| 2022/06/15 | 1,175 | 1,185 | 1,175 | 1,185 | -34 | -2.8% | 500 |
| 2022/06/14 | 1,228 | 1,228 | 1,180 | 1,219 | -12 | -1% | 1,900 |
| 2022/06/13 | 1,183 | 1,231 | 1,183 | 1,231 | -4 | -0.3% | 300 |
| 2022/06/10 | 1,228 | 1,235 | 1,200 | 1,235 | +7 | +0.6% | 3,800 |
| 2022/06/09 | 1,186 | 1,228 | 1,186 | 1,228 | +42 | +3.5% | 500 |
| 2022/06/08 | 1,245 | 1,247 | 1,186 | 1,186 | -29 | -2.4% | 2,300 |
| 2022/06/07 | 1,176 | 1,243 | 1,167 | 1,215 | +31 | +2.6% | 2,400 |
| 2022/06/06 | 1,135 | 1,184 | 1,110 | 1,184 | +51 | +4.5% | 3,500 |
| 2022/06/03 | 1,113 | 1,133 | 1,094 | 1,133 | +14 | +1.3% | 2,700 |
| 2022/06/02 | 1,090 | 1,121 | 1,088 | 1,119 | +36 | +3.3% | 2,700 |
| 2022/06/01 | 1,105 | 1,121 | 1,080 | 1,083 | -15 | -1.4% | 1,500 |
| 2022/05/31 | 1,081 | 1,098 | 1,078 | 1,098 | -8 | -0.7% | 900 |
| 2022/05/30 | 1,107 | 1,107 | 1,106 | 1,106 | +35 | +3.3% | 300 |
| 2022/05/27 | 1,128 | 1,128 | 1,071 | 1,071 | -64 | -5.6% | 1,700 |
| 2022/05/26 | 1,140 | 1,140 | 1,089 | 1,135 | +55 | +5.1% | 1,300 |
| 2022/05/25 | 1,101 | 1,120 | 1,080 | 1,080 | - | - | 800 |
| 2022/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/23 | 1,095 | 1,142 | 1,081 | 1,101 | -21 | -1.9% | 4,400 |
| 2022/05/20 | 1,130 | 1,179 | 1,109 | 1,122 | +22 | +2% | 6,400 |
| 2022/05/19 | 1,024 | 1,100 | 980 | 1,100 | +75 | +7.3% | 5,000 |
| 2022/05/18 | 1,034 | 1,050 | 1,020 | 1,025 | -17 | -1.6% | 2,500 |
701～
750
件表示中 / 1395件
類似銘柄と比較する
現在ご覧いただいている「サイババズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイババズ | 72,600円 | +11.4% | - | 0.00% | 9.74倍 | 11.02倍 |
|
インスタグラムで化粧品、トイレタリーのマーケティング支援展開。ＳＮＳ運用、ネット広告も |
| バリューＣ | 129,900円 | +11.3% | +50.4% | 0.54% | 22.99倍 | 5.14倍 |
|
Ｗｅｂ広告通じた販促支援が柱。空き家持つ個人客と全国の解体業者を結ぶ「解体の窓口」運営 |
| 中 広 | 42,000円 | +16.5% | +27.3% | 2.86% | 11.90倍 | 1.41倍 |
|
岐阜・名古屋２本社制。各戸配布、地域密着型無料情報誌の広告枠販売が柱。直営・ＦＣ全国展開 |
| サクシード | 81,800円 | - | - | 1.96% | 13.55倍 | 1.21倍 |
|
教員やＩＣＴ支援員、保育士など教育・福祉の人材サービス展開。家庭教師、個別指導塾も展開 |
| 京 進 | 34,700円 | +0.4% | -67.3% | 2.22% | 13.34倍 | 0.71倍 |
|
京滋地盤の学習塾。個別指導はＦＣ主体。日本語学校、英会話教室も。介護、保育事業を強化中 |
市場注目の銘柄
チャート関連のコラム
