サイバー・バズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/02 | 1,381 | 1,389 | 1,368 | 1,371 | -9 | -0.7% | 3,200 |
| 2023/05/01 | 1,386 | 1,393 | 1,380 | 1,380 | +1 | +0.1% | 1,000 |
| 2023/04/28 | 1,349 | 1,380 | 1,349 | 1,379 | +30 | +2.2% | 3,300 |
| 2023/04/27 | 1,311 | 1,349 | 1,311 | 1,349 | +21 | +1.6% | 2,700 |
| 2023/04/26 | 1,350 | 1,350 | 1,315 | 1,328 | -27 | -2% | 2,300 |
| 2023/04/25 | 1,317 | 1,355 | 1,317 | 1,355 | +40 | +3% | 800 |
| 2023/04/24 | 1,321 | 1,331 | 1,315 | 1,315 | -6 | -0.5% | 800 |
| 2023/04/21 | 1,342 | 1,358 | 1,320 | 1,321 | -21 | -1.6% | 1,600 |
| 2023/04/20 | 1,320 | 1,350 | 1,320 | 1,342 | +2 | +0.1% | 1,800 |
| 2023/04/19 | 1,343 | 1,348 | 1,331 | 1,340 | -3 | -0.2% | 600 |
| 2023/04/18 | 1,330 | 1,370 | 1,330 | 1,343 | +1 | +0.1% | 800 |
| 2023/04/17 | 1,350 | 1,351 | 1,340 | 1,342 | -17 | -1.3% | 2,000 |
| 2023/04/14 | 1,350 | 1,360 | 1,350 | 1,359 | -21 | -1.5% | 1,000 |
| 2023/04/13 | 1,360 | 1,380 | 1,360 | 1,380 | +10 | +0.7% | 1,300 |
| 2023/04/12 | 1,363 | 1,379 | 1,363 | 1,370 | - | - | 600 |
| 2023/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/10 | 1,419 | 1,419 | 1,389 | 1,389 | ±0 | ±0% | 300 |
| 2023/04/07 | 1,375 | 1,389 | 1,375 | 1,389 | +16 | +1.2% | 1,000 |
| 2023/04/06 | 1,431 | 1,439 | 1,368 | 1,373 | -28 | -2% | 1,900 |
| 2023/04/05 | 1,367 | 1,406 | 1,366 | 1,401 | +34 | +2.5% | 2,900 |
| 2023/04/04 | 1,368 | 1,368 | 1,367 | 1,367 | -3 | -0.2% | 1,200 |
| 2023/04/03 | 1,366 | 1,370 | 1,366 | 1,370 | -22 | -1.6% | 1,100 |
| 2023/03/31 | 1,381 | 1,410 | 1,381 | 1,392 | +15 | +1.1% | 1,100 |
| 2023/03/30 | 1,397 | 1,425 | 1,376 | 1,377 | -17 | -1.2% | 3,800 |
| 2023/03/29 | 1,394 | 1,396 | 1,353 | 1,394 | ±0 | ±0% | 2,000 |
| 2023/03/28 | 1,384 | 1,399 | 1,380 | 1,394 | +18 | +1.3% | 1,000 |
| 2023/03/27 | 1,382 | 1,389 | 1,348 | 1,376 | +7 | +0.5% | 1,000 |
| 2023/03/24 | 1,364 | 1,369 | 1,345 | 1,369 | +15 | +1.1% | 3,300 |
| 2023/03/23 | 1,317 | 1,354 | 1,317 | 1,354 | +33 | +2.5% | 3,000 |
| 2023/03/22 | 1,333 | 1,342 | 1,300 | 1,321 | -7 | -0.5% | 5,500 |
| 2023/03/20 | 1,328 | 1,339 | 1,323 | 1,328 | -16 | -1.2% | 2,100 |
| 2023/03/17 | 1,340 | 1,371 | 1,331 | 1,344 | +2 | +0.1% | 5,600 |
| 2023/03/16 | 1,360 | 1,365 | 1,342 | 1,342 | -37 | -2.7% | 3,100 |
| 2023/03/15 | 1,373 | 1,421 | 1,365 | 1,379 | -41 | -2.9% | 8,200 |
| 2023/03/14 | 1,402 | 1,420 | 1,362 | 1,420 | +1 | +0.1% | 5,000 |
| 2023/03/13 | 1,430 | 1,430 | 1,382 | 1,419 | ±0 | ±0% | 5,400 |
| 2023/03/10 | 1,462 | 1,462 | 1,418 | 1,419 | -19 | -1.3% | 2,000 |
| 2023/03/09 | 1,440 | 1,445 | 1,419 | 1,438 | +8 | +0.6% | 3,300 |
| 2023/03/08 | 1,398 | 1,438 | 1,398 | 1,430 | +35 | +2.5% | 5,900 |
| 2023/03/07 | 1,389 | 1,395 | 1,383 | 1,395 | -3 | -0.2% | 3,100 |
| 2023/03/06 | 1,395 | 1,405 | 1,391 | 1,398 | +3 | +0.2% | 4,300 |
| 2023/03/03 | 1,416 | 1,417 | 1,390 | 1,395 | -17 | -1.2% | 6,200 |
| 2023/03/02 | 1,426 | 1,430 | 1,407 | 1,412 | -39 | -2.7% | 2,400 |
| 2023/03/01 | 1,488 | 1,488 | 1,448 | 1,451 | -38 | -2.6% | 600 |
| 2023/02/28 | 1,452 | 1,498 | 1,441 | 1,489 | +27 | +1.8% | 3,000 |
| 2023/02/27 | 1,541 | 1,541 | 1,451 | 1,462 | -39 | -2.6% | 7,600 |
| 2023/02/24 | 1,456 | 1,534 | 1,456 | 1,501 | +47 | +3.2% | 16,900 |
| 2023/02/22 | 1,399 | 1,465 | 1,392 | 1,454 | +55 | +3.9% | 22,700 |
| 2023/02/21 | 1,417 | 1,417 | 1,391 | 1,399 | -4 | -0.3% | 2,100 |
| 2023/02/20 | 1,405 | 1,405 | 1,377 | 1,403 | ±0 | ±0% | 4,500 |
551～
600
件表示中 / 1433件
類似銘柄と比較する
現在ご覧いただいている「サイババズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイババズ | 75,800円 | +11.4% | - | 0.00% | 10.17倍 | 11.51倍 |
|
インスタグラムで化粧品、トイレタリーのマーケティング支援展開。ＳＮＳ運用、ネット広告も |
| シンワワイズ | 28,300円 | +11.9% | - | 0.00% | 56.71倍 | 1.33倍 |
|
美術品公開オークションの運営で最大手、ダイヤ販売も。不適切会計を機に開示体制を改善 |
| インターグ | - | +10.5% | -66.8% | - | - | - |
|
- |
| トライアイズ | 36,600円 | +199.9% | +41.6% | 0.00% | 7.98倍 | 0.55倍 |
|
建設コンサルと革バッグ・アパレルのファッション事業。投資は国内回帰、米国不動産は撤退 |
| インテＭ | 96,000円 | +14.4% | +93.0% | 0.00% | 27.05倍 | 1.79倍 |
|
ＤＭＰ国内最大手。インターネット人口の約９割をカバーするデータを活用し事業展開 |
市場注目の銘柄
チャート関連のコラム
