サイバー・バズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,265 | 1,265 | 1,239 | 1,239 | -26 | -2.1% | 2,100 |
| 2022/08/25 | 1,236 | 1,265 | 1,236 | 1,265 | +23 | +1.9% | 1,200 |
| 2022/08/24 | 1,235 | 1,242 | 1,235 | 1,242 | +24 | +2% | 800 |
| 2022/08/23 | 1,242 | 1,243 | 1,218 | 1,218 | -23 | -1.9% | 900 |
| 2022/08/22 | 1,254 | 1,254 | 1,224 | 1,241 | -13 | -1% | 400 |
| 2022/08/19 | 1,247 | 1,254 | 1,219 | 1,254 | +8 | +0.6% | 1,300 |
| 2022/08/18 | 1,240 | 1,246 | 1,220 | 1,246 | +13 | +1.1% | 700 |
| 2022/08/17 | 1,217 | 1,233 | 1,217 | 1,233 | +27 | +2.2% | 700 |
| 2022/08/16 | 1,227 | 1,233 | 1,206 | 1,206 | +9 | +0.8% | 1,600 |
| 2022/08/15 | 1,215 | 1,225 | 1,192 | 1,197 | -18 | -1.5% | 1,400 |
| 2022/08/12 | 1,235 | 1,240 | 1,189 | 1,215 | -20 | -1.6% | 1,500 |
| 2022/08/10 | 1,222 | 1,239 | 1,202 | 1,235 | -17 | -1.4% | 1,400 |
| 2022/08/09 | 1,252 | 1,252 | 1,213 | 1,252 | -13 | -1% | 2,500 |
| 2022/08/08 | 1,287 | 1,287 | 1,251 | 1,265 | -22 | -1.7% | 1,600 |
| 2022/08/05 | 1,287 | 1,287 | 1,261 | 1,287 | ±0 | ±0% | 900 |
| 2022/08/04 | 1,287 | 1,287 | 1,287 | 1,287 | ±0 | ±0% | 100 |
| 2022/08/03 | 1,255 | 1,287 | 1,253 | 1,287 | +10 | +0.8% | 600 |
| 2022/08/02 | 1,254 | 1,277 | 1,251 | 1,277 | +15 | +1.2% | 600 |
| 2022/08/01 | 1,281 | 1,296 | 1,261 | 1,262 | -27 | -2.1% | 1,500 |
| 2022/07/29 | 1,299 | 1,303 | 1,282 | 1,289 | -10 | -0.8% | 900 |
| 2022/07/28 | 1,298 | 1,300 | 1,298 | 1,299 | ±0 | ±0% | 700 |
| 2022/07/27 | 1,274 | 1,299 | 1,274 | 1,299 | -2 | -0.2% | 900 |
| 2022/07/26 | 1,310 | 1,310 | 1,298 | 1,301 | - | - | 1,200 |
| 2022/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/22 | 1,305 | 1,312 | 1,291 | 1,291 | -8 | -0.6% | 700 |
| 2022/07/21 | 1,280 | 1,306 | 1,280 | 1,299 | +17 | +1.3% | 900 |
| 2022/07/20 | 1,261 | 1,320 | 1,261 | 1,282 | +15 | +1.2% | 3,500 |
| 2022/07/19 | 1,307 | 1,308 | 1,267 | 1,267 | -10 | -0.8% | 1,500 |
| 2022/07/15 | 1,235 | 1,297 | 1,169 | 1,277 | +41 | +3.3% | 16,100 |
| 2022/07/14 | 1,176 | 1,240 | 1,161 | 1,236 | +60 | +5.1% | 3,800 |
| 2022/07/13 | 1,187 | 1,187 | 1,176 | 1,176 | -10 | -0.8% | 300 |
| 2022/07/12 | 1,196 | 1,196 | 1,168 | 1,186 | -24 | -2% | 2,000 |
| 2022/07/11 | 1,175 | 1,210 | 1,172 | 1,210 | +35 | +3% | 2,400 |
| 2022/07/08 | 1,177 | 1,211 | 1,166 | 1,175 | -23 | -1.9% | 3,800 |
| 2022/07/07 | 1,124 | 1,198 | 1,081 | 1,198 | +73 | +6.5% | 6,000 |
| 2022/07/06 | 1,135 | 1,142 | 1,125 | 1,125 | -10 | -0.9% | 3,300 |
| 2022/07/05 | 1,186 | 1,186 | 1,135 | 1,135 | -6 | -0.5% | 1,000 |
| 2022/07/04 | 1,149 | 1,149 | 1,130 | 1,141 | -8 | -0.7% | 1,600 |
| 2022/07/01 | 1,125 | 1,155 | 1,125 | 1,149 | -6 | -0.5% | 900 |
| 2022/06/30 | 1,155 | 1,155 | 1,155 | 1,155 | ±0 | ±0% | 100 |
| 2022/06/29 | 1,219 | 1,219 | 1,152 | 1,155 | -65 | -5.3% | 700 |
| 2022/06/28 | 1,169 | 1,220 | 1,143 | 1,220 | +79 | +6.9% | 1,700 |
| 2022/06/27 | 1,145 | 1,145 | 1,141 | 1,141 | -3 | -0.3% | 1,100 |
| 2022/06/24 | 1,166 | 1,166 | 1,122 | 1,144 | -8 | -0.7% | 2,400 |
| 2022/06/23 | 1,159 | 1,170 | 1,152 | 1,152 | -7 | -0.6% | 3,300 |
| 2022/06/22 | 1,161 | 1,185 | 1,159 | 1,159 | -14 | -1.2% | 700 |
| 2022/06/21 | 1,173 | 1,173 | 1,173 | 1,173 | +4 | +0.3% | 200 |
| 2022/06/20 | 1,166 | 1,171 | 1,166 | 1,169 | -27 | -2.3% | 1,200 |
| 2022/06/17 | 1,227 | 1,227 | 1,190 | 1,196 | -1 | -0.1% | 1,600 |
| 2022/06/16 | 1,185 | 1,208 | 1,185 | 1,197 | +12 | +1% | 800 |
551～
600
件表示中 / 1266件
類似銘柄と比較する
現在ご覧いただいている「サイババズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイババズ | 73,800円 | +11.4% | - | 0.00% | 9.90倍 | 14.77倍 |
|
インスタグラムで化粧品、トイレタリーのマーケティング支援展開。ＳＮＳ運用、ネット広告も |
| クオルテック | 128,300円 | +10.4% | +1.1% | 2.88% | 10.77倍 | 0.96倍 |
|
ＥＶ向け電子部品の信頼性評価が柱。レーザーによる微細加工も受託。主要顧客はデンソー |
| 中 広 | 42,700円 | +17.2% | +95.4% | 3.51% | 8.07倍 | 1.54倍 |
|
岐阜・名古屋２本社制。各戸配布、地域密着型無料情報誌の広告枠販売が柱。直営・ＦＣ全国展開 |
| フレアス | 126,400円 | +41.2% | -37.3% | 0.84% | 85.12倍 | 1.79倍 |
|
国家資格持つ施術師による訪問マッサージ（保険適用）が柱。ホスピスなど施設系介護に注力 |
| 協和コンサ | 500,000円 | +1.6% | +3.7% | 0.60% | 7.13倍 | 0.79倍 |
|
建設コンサルタントの中堅。地公体向け主体。調査、設計から施工管理、情報処理まで実施 |
市場注目の銘柄
チャート関連のコラム
