サイバー・バズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 1,376 | 1,376 | 1,360 | 1,364 | -16 | -1.2% | 1,000 |
| 2022/12/21 | 1,312 | 1,380 | 1,312 | 1,380 | +63 | +4.8% | 4,000 |
| 2022/12/20 | 1,410 | 1,447 | 1,308 | 1,317 | -123 | -8.5% | 15,500 |
| 2022/12/19 | 1,471 | 1,471 | 1,431 | 1,440 | -45 | -3% | 4,300 |
| 2022/12/16 | 1,495 | 1,495 | 1,470 | 1,485 | -10 | -0.7% | 3,000 |
| 2022/12/15 | 1,479 | 1,507 | 1,479 | 1,495 | +4 | +0.3% | 2,300 |
| 2022/12/14 | 1,528 | 1,546 | 1,491 | 1,491 | -46 | -3% | 9,900 |
| 2022/12/13 | 1,537 | 1,550 | 1,525 | 1,537 | +16 | +1.1% | 2,400 |
| 2022/12/12 | 1,560 | 1,567 | 1,511 | 1,521 | -49 | -3.1% | 2,900 |
| 2022/12/09 | 1,596 | 1,596 | 1,544 | 1,570 | +3 | +0.2% | 2,000 |
| 2022/12/08 | 1,590 | 1,590 | 1,543 | 1,567 | -23 | -1.4% | 1,900 |
| 2022/12/07 | 1,479 | 1,590 | 1,479 | 1,590 | +111 | +7.5% | 16,200 |
| 2022/12/06 | 1,502 | 1,549 | 1,456 | 1,479 | -38 | -2.5% | 11,700 |
| 2022/12/05 | 1,600 | 1,615 | 1,505 | 1,517 | -86 | -5.4% | 17,100 |
| 2022/12/02 | 1,619 | 1,621 | 1,596 | 1,603 | -10 | -0.6% | 4,500 |
| 2022/12/01 | 1,615 | 1,618 | 1,575 | 1,613 | -2 | -0.1% | 7,900 |
| 2022/11/30 | 1,637 | 1,638 | 1,611 | 1,615 | -22 | -1.3% | 6,000 |
| 2022/11/29 | 1,650 | 1,650 | 1,618 | 1,637 | -13 | -0.8% | 2,700 |
| 2022/11/28 | 1,645 | 1,670 | 1,639 | 1,650 | +20 | +1.2% | 6,700 |
| 2022/11/25 | 1,672 | 1,672 | 1,611 | 1,630 | -46 | -2.7% | 11,300 |
| 2022/11/24 | 1,682 | 1,688 | 1,647 | 1,676 | +31 | +1.9% | 8,600 |
| 2022/11/22 | 1,629 | 1,686 | 1,611 | 1,645 | +16 | +1% | 10,600 |
| 2022/11/21 | 1,652 | 1,684 | 1,620 | 1,629 | -41 | -2.5% | 8,800 |
| 2022/11/18 | 1,601 | 1,678 | 1,600 | 1,670 | +58 | +3.6% | 13,800 |
| 2022/11/17 | 1,639 | 1,643 | 1,583 | 1,612 | -38 | -2.3% | 18,200 |
| 2022/11/16 | 1,654 | 1,685 | 1,544 | 1,650 | +9 | +0.5% | 45,000 |
| 2022/11/15 | 1,710 | 1,719 | 1,638 | 1,641 | -22 | -1.3% | 20,500 |
| 2022/11/14 | 1,798 | 1,798 | 1,618 | 1,663 | -175 | -9.5% | 129,800 |
| 2022/11/11 | 1,850 | 1,913 | 1,764 | 1,838 | -12 | -0.6% | 233,200 |
| 2022/11/10 | 1,953 | 1,953 | 1,800 | 1,850 | +297 | +19.1% | 482,500 |
| 2022/11/09 | 1,433 | 1,553 | 1,403 | 1,553 | +120 | +8.4% | 21,400 |
| 2022/11/08 | 1,415 | 1,433 | 1,356 | 1,433 | +18 | +1.3% | 8,100 |
| 2022/11/07 | 1,402 | 1,446 | 1,346 | 1,415 | +5 | +0.4% | 5,500 |
| 2022/11/04 | 1,460 | 1,460 | 1,410 | 1,410 | -54 | -3.7% | 7,000 |
| 2022/11/02 | 1,438 | 1,481 | 1,426 | 1,464 | +34 | +2.4% | 8,300 |
| 2022/11/01 | 1,394 | 1,430 | 1,390 | 1,430 | +59 | +4.3% | 8,300 |
| 2022/10/31 | 1,380 | 1,389 | 1,364 | 1,371 | -8 | -0.6% | 2,500 |
| 2022/10/28 | 1,380 | 1,380 | 1,361 | 1,379 | -1 | -0.1% | 3,100 |
| 2022/10/27 | 1,323 | 1,380 | 1,323 | 1,380 | +57 | +4.3% | 2,200 |
| 2022/10/26 | 1,338 | 1,350 | 1,316 | 1,323 | +15 | +1.1% | 7,200 |
| 2022/10/25 | 1,297 | 1,315 | 1,297 | 1,308 | +12 | +0.9% | 3,300 |
| 2022/10/24 | 1,339 | 1,339 | 1,285 | 1,296 | -29 | -2.2% | 4,100 |
| 2022/10/21 | 1,327 | 1,327 | 1,301 | 1,325 | +9 | +0.7% | 2,300 |
| 2022/10/20 | 1,340 | 1,343 | 1,316 | 1,316 | -33 | -2.4% | 3,400 |
| 2022/10/19 | 1,326 | 1,349 | 1,316 | 1,349 | +18 | +1.4% | 800 |
| 2022/10/18 | 1,333 | 1,368 | 1,331 | 1,331 | -9 | -0.7% | 14,700 |
| 2022/10/17 | 1,327 | 1,353 | 1,306 | 1,340 | -9 | -0.7% | 1,100 |
| 2022/10/14 | 1,398 | 1,398 | 1,349 | 1,349 | ±0 | ±0% | 7,500 |
| 2022/10/13 | 1,286 | 1,349 | 1,286 | 1,349 | -21 | -1.5% | 4,000 |
| 2022/10/12 | 1,354 | 1,370 | 1,325 | 1,370 | +33 | +2.5% | 3,100 |
601～
650
件表示中 / 1395件
類似銘柄と比較する
現在ご覧いただいている「サイババズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイババズ | 72,600円 | +11.4% | - | 0.00% | 9.74倍 | 11.02倍 |
|
インスタグラムで化粧品、トイレタリーのマーケティング支援展開。ＳＮＳ運用、ネット広告も |
| バリューＣ | 129,900円 | +11.3% | +50.4% | 0.54% | 22.99倍 | 5.14倍 |
|
Ｗｅｂ広告通じた販促支援が柱。空き家持つ個人客と全国の解体業者を結ぶ「解体の窓口」運営 |
| 中 広 | 42,000円 | +16.5% | +27.3% | 2.86% | 11.90倍 | 1.41倍 |
|
岐阜・名古屋２本社制。各戸配布、地域密着型無料情報誌の広告枠販売が柱。直営・ＦＣ全国展開 |
| サクシード | 81,800円 | - | - | 1.96% | 13.55倍 | 1.21倍 |
|
教員やＩＣＴ支援員、保育士など教育・福祉の人材サービス展開。家庭教師、個別指導塾も展開 |
| 京 進 | 34,700円 | +0.4% | -67.3% | 2.22% | 13.34倍 | 0.71倍 |
|
京滋地盤の学習塾。個別指導はＦＣ主体。日本語学校、英会話教室も。介護、保育事業を強化中 |
市場注目の銘柄
チャート関連のコラム
