サイバー・バズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/23 | 1,464 | 1,464 | 1,437 | 1,456 | +22 | +1.5% | 1,600 |
| 2023/01/20 | 1,416 | 1,434 | 1,415 | 1,434 | +20 | +1.4% | 1,500 |
| 2023/01/19 | 1,415 | 1,433 | 1,410 | 1,414 | +2 | +0.1% | 1,300 |
| 2023/01/18 | 1,424 | 1,441 | 1,405 | 1,412 | -23 | -1.6% | 1,200 |
| 2023/01/17 | 1,437 | 1,437 | 1,415 | 1,435 | +37 | +2.6% | 800 |
| 2023/01/16 | 1,416 | 1,416 | 1,397 | 1,398 | -33 | -2.3% | 800 |
| 2023/01/13 | 1,442 | 1,442 | 1,404 | 1,431 | +8 | +0.6% | 3,000 |
| 2023/01/12 | 1,399 | 1,439 | 1,389 | 1,423 | +40 | +2.9% | 2,200 |
| 2023/01/11 | 1,380 | 1,393 | 1,377 | 1,383 | +3 | +0.2% | 2,100 |
| 2023/01/10 | 1,376 | 1,390 | 1,376 | 1,380 | +34 | +2.5% | 1,300 |
| 2023/01/06 | 1,348 | 1,348 | 1,346 | 1,346 | ±0 | ±0% | 200 |
| 2023/01/05 | 1,341 | 1,371 | 1,341 | 1,346 | +11 | +0.8% | 800 |
| 2023/01/04 | 1,331 | 1,399 | 1,330 | 1,335 | -18 | -1.3% | 4,600 |
| 2022/12/30 | 1,391 | 1,402 | 1,346 | 1,353 | +16 | +1.2% | 4,300 |
| 2022/12/29 | 1,351 | 1,370 | 1,320 | 1,337 | -30 | -2.2% | 9,600 |
| 2022/12/28 | 1,361 | 1,408 | 1,361 | 1,367 | -38 | -2.7% | 9,400 |
| 2022/12/27 | 1,338 | 1,494 | 1,338 | 1,405 | +86 | +6.5% | 21,600 |
| 2022/12/26 | 1,357 | 1,361 | 1,319 | 1,319 | -17 | -1.3% | 12,900 |
| 2022/12/23 | 1,364 | 1,364 | 1,330 | 1,336 | -28 | -2.1% | 3,900 |
| 2022/12/22 | 1,376 | 1,376 | 1,360 | 1,364 | -16 | -1.2% | 1,000 |
| 2022/12/21 | 1,312 | 1,380 | 1,312 | 1,380 | +63 | +4.8% | 4,000 |
| 2022/12/20 | 1,410 | 1,447 | 1,308 | 1,317 | -123 | -8.5% | 15,500 |
| 2022/12/19 | 1,471 | 1,471 | 1,431 | 1,440 | -45 | -3% | 4,300 |
| 2022/12/16 | 1,495 | 1,495 | 1,470 | 1,485 | -10 | -0.7% | 3,000 |
| 2022/12/15 | 1,479 | 1,507 | 1,479 | 1,495 | +4 | +0.3% | 2,300 |
| 2022/12/14 | 1,528 | 1,546 | 1,491 | 1,491 | -46 | -3% | 9,900 |
| 2022/12/13 | 1,537 | 1,550 | 1,525 | 1,537 | +16 | +1.1% | 2,400 |
| 2022/12/12 | 1,560 | 1,567 | 1,511 | 1,521 | -49 | -3.1% | 2,900 |
| 2022/12/09 | 1,596 | 1,596 | 1,544 | 1,570 | +3 | +0.2% | 2,000 |
| 2022/12/08 | 1,590 | 1,590 | 1,543 | 1,567 | -23 | -1.4% | 1,900 |
| 2022/12/07 | 1,479 | 1,590 | 1,479 | 1,590 | +111 | +7.5% | 16,200 |
| 2022/12/06 | 1,502 | 1,549 | 1,456 | 1,479 | -38 | -2.5% | 11,700 |
| 2022/12/05 | 1,600 | 1,615 | 1,505 | 1,517 | -86 | -5.4% | 17,100 |
| 2022/12/02 | 1,619 | 1,621 | 1,596 | 1,603 | -10 | -0.6% | 4,500 |
| 2022/12/01 | 1,615 | 1,618 | 1,575 | 1,613 | -2 | -0.1% | 7,900 |
| 2022/11/30 | 1,637 | 1,638 | 1,611 | 1,615 | -22 | -1.3% | 6,000 |
| 2022/11/29 | 1,650 | 1,650 | 1,618 | 1,637 | -13 | -0.8% | 2,700 |
| 2022/11/28 | 1,645 | 1,670 | 1,639 | 1,650 | +20 | +1.2% | 6,700 |
| 2022/11/25 | 1,672 | 1,672 | 1,611 | 1,630 | -46 | -2.7% | 11,300 |
| 2022/11/24 | 1,682 | 1,688 | 1,647 | 1,676 | +31 | +1.9% | 8,600 |
| 2022/11/22 | 1,629 | 1,686 | 1,611 | 1,645 | +16 | +1% | 10,600 |
| 2022/11/21 | 1,652 | 1,684 | 1,620 | 1,629 | -41 | -2.5% | 8,800 |
| 2022/11/18 | 1,601 | 1,678 | 1,600 | 1,670 | +58 | +3.6% | 13,800 |
| 2022/11/17 | 1,639 | 1,643 | 1,583 | 1,612 | -38 | -2.3% | 18,200 |
| 2022/11/16 | 1,654 | 1,685 | 1,544 | 1,650 | +9 | +0.5% | 45,000 |
| 2022/11/15 | 1,710 | 1,719 | 1,638 | 1,641 | -22 | -1.3% | 20,500 |
| 2022/11/14 | 1,798 | 1,798 | 1,618 | 1,663 | -175 | -9.5% | 129,800 |
| 2022/11/11 | 1,850 | 1,913 | 1,764 | 1,838 | -12 | -0.6% | 233,200 |
| 2022/11/10 | 1,953 | 1,953 | 1,800 | 1,850 | +297 | +19.1% | 482,500 |
| 2022/11/09 | 1,433 | 1,553 | 1,403 | 1,553 | +120 | +8.4% | 21,400 |
651～
700
件表示中 / 1464件
類似銘柄と比較する
現在ご覧いただいている「サイババズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイババズ | 83,800円 | -6.2% | - | 0.00% | 14.35倍 | 12.72倍 |
|
インスタグラムで化粧品、トイレタリーのマーケティング支援展開。ＳＮＳ運用、ネット広告も |
| 日本和装 | 37,200円 | +0.2% | +1.9% | 4.30% | 11.24倍 | 0.94倍 |
|
着物、帯、和装小物などの販売仲介業者で手数料収入が収益源。無料着物着付け教室を展開 |
| メイホーＨＤ | 72,200円 | +3.8% | +19.4% | 0.00% | 16.95倍 | 1.55倍 |
|
建設コンサル、人材派遣、介護など４事業手がける子会社多数有する持株会社。Ｍ＆Ａ推進方針 |
| みらいＷＫ | 62,300円 | - | - | 0.00% | 40.48倍 | 2.21倍 |
|
企業とフリーのコンサルタントのマッチングサービス。高スキルフリーランスの転職支援も |
| コーチ・エィ | 142,000円 | +2.8% | -19.6% | 1.41% | 46.04倍 | 1.12倍 |
|
国内外でコーチング事業展開。組織開発支援に強み。米・中・タイに拠点。顧客の８割が上場企業 |
市場注目の銘柄
チャート関連のコラム
