サイバー・バズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/23 | 1,450 | 1,471 | 1,426 | 1,439 | +5 | +0.3% | 12,100 |
| 2023/05/22 | 1,455 | 1,459 | 1,428 | 1,434 | +9 | +0.6% | 7,000 |
| 2023/05/19 | 1,424 | 1,430 | 1,400 | 1,425 | ±0 | ±0% | 6,200 |
| 2023/05/18 | 1,465 | 1,493 | 1,320 | 1,425 | -42 | -2.9% | 93,500 |
| 2023/05/17 | 1,347 | 1,467 | 1,309 | 1,467 | +300 | +25.7% | 47,500 |
| 2023/05/16 | 1,210 | 1,210 | 1,150 | 1,167 | -48 | -4% | 7,100 |
| 2023/05/15 | 1,237 | 1,237 | 1,201 | 1,215 | -26 | -2.1% | 3,600 |
| 2023/05/12 | 1,246 | 1,263 | 1,240 | 1,241 | -35 | -2.7% | 3,100 |
| 2023/05/11 | 1,276 | 1,301 | 1,225 | 1,276 | -90 | -6.6% | 21,300 |
| 2023/05/10 | 1,351 | 1,427 | 1,340 | 1,366 | -12 | -0.9% | 10,700 |
| 2023/05/09 | 1,381 | 1,400 | 1,378 | 1,378 | -3 | -0.2% | 2,100 |
| 2023/05/08 | 1,375 | 1,410 | 1,375 | 1,381 | +10 | +0.7% | 3,800 |
| 2023/05/02 | 1,381 | 1,389 | 1,368 | 1,371 | -9 | -0.7% | 3,200 |
| 2023/05/01 | 1,386 | 1,393 | 1,380 | 1,380 | +1 | +0.1% | 1,000 |
| 2023/04/28 | 1,349 | 1,380 | 1,349 | 1,379 | +30 | +2.2% | 3,300 |
| 2023/04/27 | 1,311 | 1,349 | 1,311 | 1,349 | +21 | +1.6% | 2,700 |
| 2023/04/26 | 1,350 | 1,350 | 1,315 | 1,328 | -27 | -2% | 2,300 |
| 2023/04/25 | 1,317 | 1,355 | 1,317 | 1,355 | +40 | +3% | 800 |
| 2023/04/24 | 1,321 | 1,331 | 1,315 | 1,315 | -6 | -0.5% | 800 |
| 2023/04/21 | 1,342 | 1,358 | 1,320 | 1,321 | -21 | -1.6% | 1,600 |
| 2023/04/20 | 1,320 | 1,350 | 1,320 | 1,342 | +2 | +0.1% | 1,800 |
| 2023/04/19 | 1,343 | 1,348 | 1,331 | 1,340 | -3 | -0.2% | 600 |
| 2023/04/18 | 1,330 | 1,370 | 1,330 | 1,343 | +1 | +0.1% | 800 |
| 2023/04/17 | 1,350 | 1,351 | 1,340 | 1,342 | -17 | -1.3% | 2,000 |
| 2023/04/14 | 1,350 | 1,360 | 1,350 | 1,359 | -21 | -1.5% | 1,000 |
| 2023/04/13 | 1,360 | 1,380 | 1,360 | 1,380 | +10 | +0.7% | 1,300 |
| 2023/04/12 | 1,363 | 1,379 | 1,363 | 1,370 | - | - | 600 |
| 2023/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/10 | 1,419 | 1,419 | 1,389 | 1,389 | ±0 | ±0% | 300 |
| 2023/04/07 | 1,375 | 1,389 | 1,375 | 1,389 | +16 | +1.2% | 1,000 |
| 2023/04/06 | 1,431 | 1,439 | 1,368 | 1,373 | -28 | -2% | 1,900 |
| 2023/04/05 | 1,367 | 1,406 | 1,366 | 1,401 | +34 | +2.5% | 2,900 |
| 2023/04/04 | 1,368 | 1,368 | 1,367 | 1,367 | -3 | -0.2% | 1,200 |
| 2023/04/03 | 1,366 | 1,370 | 1,366 | 1,370 | -22 | -1.6% | 1,100 |
| 2023/03/31 | 1,381 | 1,410 | 1,381 | 1,392 | +15 | +1.1% | 1,100 |
| 2023/03/30 | 1,397 | 1,425 | 1,376 | 1,377 | -17 | -1.2% | 3,800 |
| 2023/03/29 | 1,394 | 1,396 | 1,353 | 1,394 | ±0 | ±0% | 2,000 |
| 2023/03/28 | 1,384 | 1,399 | 1,380 | 1,394 | +18 | +1.3% | 1,000 |
| 2023/03/27 | 1,382 | 1,389 | 1,348 | 1,376 | +7 | +0.5% | 1,000 |
| 2023/03/24 | 1,364 | 1,369 | 1,345 | 1,369 | +15 | +1.1% | 3,300 |
| 2023/03/23 | 1,317 | 1,354 | 1,317 | 1,354 | +33 | +2.5% | 3,000 |
| 2023/03/22 | 1,333 | 1,342 | 1,300 | 1,321 | -7 | -0.5% | 5,500 |
| 2023/03/20 | 1,328 | 1,339 | 1,323 | 1,328 | -16 | -1.2% | 2,100 |
| 2023/03/17 | 1,340 | 1,371 | 1,331 | 1,344 | +2 | +0.1% | 5,600 |
| 2023/03/16 | 1,360 | 1,365 | 1,342 | 1,342 | -37 | -2.7% | 3,100 |
| 2023/03/15 | 1,373 | 1,421 | 1,365 | 1,379 | -41 | -2.9% | 8,200 |
| 2023/03/14 | 1,402 | 1,420 | 1,362 | 1,420 | +1 | +0.1% | 5,000 |
| 2023/03/13 | 1,430 | 1,430 | 1,382 | 1,419 | ±0 | ±0% | 5,400 |
| 2023/03/10 | 1,462 | 1,462 | 1,418 | 1,419 | -19 | -1.3% | 2,000 |
| 2023/03/09 | 1,440 | 1,445 | 1,419 | 1,438 | +8 | +0.6% | 3,300 |
501～
550
件表示中 / 1395件
類似銘柄と比較する
現在ご覧いただいている「サイババズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイババズ | 72,600円 | +11.4% | - | 0.00% | 9.74倍 | 11.02倍 |
|
インスタグラムで化粧品、トイレタリーのマーケティング支援展開。ＳＮＳ運用、ネット広告も |
| バリューＣ | 129,900円 | +11.3% | +50.4% | 0.54% | 22.99倍 | 5.14倍 |
|
Ｗｅｂ広告通じた販促支援が柱。空き家持つ個人客と全国の解体業者を結ぶ「解体の窓口」運営 |
| 中 広 | 42,000円 | +16.5% | +27.3% | 2.86% | 11.90倍 | 1.41倍 |
|
岐阜・名古屋２本社制。各戸配布、地域密着型無料情報誌の広告枠販売が柱。直営・ＦＣ全国展開 |
| サクシード | 81,800円 | - | - | 1.96% | 13.55倍 | 1.21倍 |
|
教員やＩＣＴ支援員、保育士など教育・福祉の人材サービス展開。家庭教師、個別指導塾も展開 |
| 京 進 | 34,700円 | +0.4% | -67.3% | 2.22% | 13.34倍 | 0.71倍 |
|
京滋地盤の学習塾。個別指導はＦＣ主体。日本語学校、英会話教室も。介護、保育事業を強化中 |
市場注目の銘柄
チャート関連のコラム
