サイバー・バズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/16 | 1,386 | 1,442 | 1,338 | 1,405 | -27 | -1.9% | 26,700 |
| 2023/08/15 | 1,416 | 1,473 | 1,381 | 1,432 | -14 | -1% | 34,400 |
| 2023/08/14 | 1,430 | 1,446 | 1,380 | 1,446 | +15 | +1% | 22,200 |
| 2023/08/10 | 1,451 | 1,577 | 1,410 | 1,431 | +154 | +12.1% | 120,200 |
| 2023/08/09 | 1,270 | 1,310 | 1,270 | 1,277 | +7 | +0.6% | 3,000 |
| 2023/08/08 | 1,279 | 1,279 | 1,211 | 1,270 | +10 | +0.8% | 3,300 |
| 2023/08/07 | 1,296 | 1,300 | 1,250 | 1,260 | -49 | -3.7% | 4,400 |
| 2023/08/04 | 1,322 | 1,323 | 1,309 | 1,309 | -6 | -0.5% | 1,200 |
| 2023/08/03 | 1,347 | 1,347 | 1,307 | 1,315 | -11 | -0.8% | 1,300 |
| 2023/08/02 | 1,310 | 1,326 | 1,302 | 1,326 | +16 | +1.2% | 3,500 |
| 2023/08/01 | 1,316 | 1,320 | 1,310 | 1,310 | +4 | +0.3% | 700 |
| 2023/07/31 | 1,300 | 1,329 | 1,300 | 1,306 | +7 | +0.5% | 300 |
| 2023/07/28 | 1,299 | 1,320 | 1,292 | 1,299 | -13 | -1% | 3,300 |
| 2023/07/27 | 1,325 | 1,325 | 1,296 | 1,312 | +17 | +1.3% | 3,100 |
| 2023/07/26 | 1,308 | 1,308 | 1,288 | 1,295 | -13 | -1% | 1,500 |
| 2023/07/25 | 1,301 | 1,308 | 1,275 | 1,308 | +7 | +0.5% | 1,800 |
| 2023/07/24 | 1,311 | 1,316 | 1,300 | 1,301 | -13 | -1% | 1,100 |
| 2023/07/21 | 1,327 | 1,338 | 1,296 | 1,314 | +25 | +1.9% | 5,500 |
| 2023/07/20 | 1,303 | 1,318 | 1,289 | 1,289 | +6 | +0.5% | 500 |
| 2023/07/19 | 1,304 | 1,304 | 1,277 | 1,283 | -24 | -1.8% | 1,200 |
| 2023/07/18 | 1,289 | 1,307 | 1,277 | 1,307 | +18 | +1.4% | 800 |
| 2023/07/14 | 1,293 | 1,293 | 1,289 | 1,289 | -23 | -1.8% | 400 |
| 2023/07/13 | 1,310 | 1,312 | 1,292 | 1,312 | +21 | +1.6% | 800 |
| 2023/07/12 | 1,350 | 1,350 | 1,290 | 1,291 | -29 | -2.2% | 3,200 |
| 2023/07/11 | 1,266 | 1,320 | 1,266 | 1,320 | +49 | +3.9% | 2,300 |
| 2023/07/10 | 1,300 | 1,302 | 1,270 | 1,271 | -14 | -1.1% | 2,100 |
| 2023/07/07 | 1,275 | 1,285 | 1,275 | 1,285 | +11 | +0.9% | 500 |
| 2023/07/06 | 1,310 | 1,310 | 1,274 | 1,274 | -25 | -1.9% | 2,000 |
| 2023/07/05 | 1,305 | 1,333 | 1,274 | 1,299 | -5 | -0.4% | 4,200 |
| 2023/07/04 | 1,283 | 1,304 | 1,283 | 1,304 | +1 | +0.1% | 900 |
| 2023/07/03 | 1,285 | 1,307 | 1,280 | 1,303 | +24 | +1.9% | 2,500 |
| 2023/06/30 | 1,282 | 1,282 | 1,271 | 1,279 | -10 | -0.8% | 1,400 |
| 2023/06/29 | 1,293 | 1,293 | 1,280 | 1,289 | -1 | -0.1% | 1,800 |
| 2023/06/28 | 1,286 | 1,298 | 1,282 | 1,290 | -3 | -0.2% | 1,600 |
| 2023/06/27 | 1,272 | 1,300 | 1,272 | 1,293 | -30 | -2.3% | 6,800 |
| 2023/06/26 | 1,327 | 1,329 | 1,308 | 1,323 | +20 | +1.5% | 1,600 |
| 2023/06/23 | 1,315 | 1,315 | 1,303 | 1,303 | -17 | -1.3% | 3,300 |
| 2023/06/22 | 1,331 | 1,345 | 1,316 | 1,320 | -30 | -2.2% | 7,500 |
| 2023/06/21 | 1,370 | 1,370 | 1,340 | 1,350 | -20 | -1.5% | 1,700 |
| 2023/06/20 | 1,385 | 1,385 | 1,342 | 1,370 | +15 | +1.1% | 1,800 |
| 2023/06/19 | 1,347 | 1,360 | 1,325 | 1,355 | +1 | +0.1% | 3,700 |
| 2023/06/16 | 1,348 | 1,355 | 1,340 | 1,354 | +2 | +0.1% | 3,200 |
| 2023/06/15 | 1,361 | 1,368 | 1,348 | 1,352 | -18 | -1.3% | 3,300 |
| 2023/06/14 | 1,407 | 1,407 | 1,347 | 1,370 | -18 | -1.3% | 4,500 |
| 2023/06/13 | 1,383 | 1,390 | 1,361 | 1,388 | +7 | +0.5% | 3,400 |
| 2023/06/12 | 1,336 | 1,382 | 1,336 | 1,381 | +40 | +3% | 3,200 |
| 2023/06/09 | 1,331 | 1,350 | 1,330 | 1,341 | -14 | -1% | 6,300 |
| 2023/06/08 | 1,375 | 1,375 | 1,322 | 1,355 | -26 | -1.9% | 7,200 |
| 2023/06/07 | 1,381 | 1,381 | 1,381 | 1,381 | -3 | -0.2% | 200 |
| 2023/06/06 | 1,381 | 1,390 | 1,379 | 1,384 | +3 | +0.2% | 2,300 |
401～
450
件表示中 / 1354件
類似銘柄と比較する
現在ご覧いただいている「サイババズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイババズ | 60,900円 | +11.4% | - | 0.00% | 8.17倍 | 12.19倍 |
|
インスタグラムで化粧品、トイレタリーのマーケティング支援展開。ＳＮＳ運用、ネット広告も |
| メイホーＨＤ | 53,000円 | +35.3% | +574.2% | 0.00% | 8.89倍 | 1.24倍 |
|
建設コンサル、人材派遣、介護など４事業手がける子会社多数有する持株会社。Ｍ＆Ａ推進方針 |
| イーエムネットＪ | 63,400円 | +7.7% | +16.3% | 5.05% | 30.23倍 | 1.74倍 |
|
検索連動型広告、運用型広告、ＳＮＳ広告を展開。中小企業、地方企業に強み。ソフトバンク傘下 |
| ＪＳＨ | 43,700円 | +18.1% | +32.0% | 0.00% | 13.50倍 | 1.25倍 |
|
障害者雇用支援の農園事業を九州中心に展開。精神疾患者対象の訪問診療・看護サービス提供 |
| エフビ介護 | 90,000円 | +7.1% | -29.1% | 3.67% | 6.29倍 | 0.62倍 |
|
福祉用具と介護事業を運営。有料老人ホーム、グループホーム等を信越・北関東・首都圏に展開 |
市場注目の銘柄
チャート関連のコラム
