サイバー・バズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/14 | 2,526 | 2,538 | 2,453 | 2,490 | -36 | -1.4% | 16,600 |
| 2024/03/13 | 2,550 | 2,640 | 2,500 | 2,526 | -39 | -1.5% | 15,500 |
| 2024/03/12 | 2,478 | 2,650 | 2,384 | 2,565 | +109 | +4.4% | 31,100 |
| 2024/03/11 | 2,391 | 2,525 | 2,368 | 2,456 | +51 | +2.1% | 19,000 |
| 2024/03/08 | 2,401 | 2,477 | 2,350 | 2,405 | -21 | -0.9% | 10,800 |
| 2024/03/07 | 2,494 | 2,620 | 2,381 | 2,426 | +16 | +0.7% | 41,700 |
| 2024/03/06 | 2,307 | 2,515 | 2,307 | 2,410 | +112 | +4.9% | 53,900 |
| 2024/03/05 | 2,375 | 2,375 | 2,260 | 2,298 | -101 | -4.2% | 31,800 |
| 2024/03/04 | 2,414 | 2,453 | 2,320 | 2,399 | -10 | -0.4% | 32,500 |
| 2024/03/01 | 2,543 | 2,543 | 2,403 | 2,409 | -152 | -5.9% | 36,500 |
| 2024/02/29 | 2,614 | 2,641 | 2,530 | 2,561 | +97 | +3.9% | 47,600 |
| 2024/02/28 | 2,560 | 2,581 | 2,451 | 2,464 | -212 | -7.9% | 58,200 |
| 2024/02/27 | 2,350 | 2,680 | 2,335 | 2,676 | +372 | +16.1% | 93,600 |
| 2024/02/26 | 2,360 | 2,360 | 2,237 | 2,304 | +24 | +1.1% | 46,200 |
| 2024/02/22 | 2,363 | 2,363 | 2,150 | 2,280 | -129 | -5.4% | 95,000 |
| 2024/02/21 | 2,346 | 2,425 | 2,285 | 2,409 | +27 | +1.1% | 48,100 |
| 2024/02/20 | 2,457 | 2,502 | 2,320 | 2,382 | -153 | -6% | 86,100 |
| 2024/02/19 | 2,700 | 2,700 | 2,430 | 2,535 | +15 | +0.6% | 214,800 |
| 2024/02/16 | 2,520 | 2,520 | 2,520 | 2,520 | +500 | +24.8% | 110,900 |
| 2024/02/15 | 2,020 | 2,020 | 2,020 | 2,020 | +400 | +24.7% | 10,000 |
| 2024/02/14 | 1,481 | 1,627 | 1,481 | 1,620 | +161 | +11% | 25,300 |
| 2024/02/13 | 1,431 | 1,500 | 1,417 | 1,459 | +58 | +4.1% | 14,000 |
| 2024/02/09 | 1,408 | 1,428 | 1,384 | 1,401 | -7 | -0.5% | 2,800 |
| 2024/02/08 | 1,419 | 1,419 | 1,391 | 1,408 | +7 | +0.5% | 2,100 |
| 2024/02/07 | 1,389 | 1,421 | 1,389 | 1,401 | +12 | +0.9% | 3,400 |
| 2024/02/06 | 1,429 | 1,430 | 1,389 | 1,389 | -28 | -2% | 2,800 |
| 2024/02/05 | 1,438 | 1,438 | 1,400 | 1,417 | -3 | -0.2% | 7,400 |
| 2024/02/02 | 1,387 | 1,420 | 1,386 | 1,420 | +3 | +0.2% | 2,700 |
| 2024/02/01 | 1,438 | 1,438 | 1,387 | 1,417 | -22 | -1.5% | 6,800 |
| 2024/01/31 | 1,417 | 1,440 | 1,386 | 1,439 | +36 | +2.6% | 6,300 |
| 2024/01/30 | 1,381 | 1,418 | 1,381 | 1,403 | +23 | +1.7% | 3,700 |
| 2024/01/29 | 1,452 | 1,452 | 1,375 | 1,380 | -12 | -0.9% | 12,200 |
| 2024/01/26 | 1,346 | 1,470 | 1,317 | 1,392 | +95 | +7.3% | 21,700 |
| 2024/01/25 | 1,276 | 1,313 | 1,251 | 1,297 | +47 | +3.8% | 7,100 |
| 2024/01/24 | 1,247 | 1,261 | 1,233 | 1,250 | +24 | +2% | 4,200 |
| 2024/01/23 | 1,230 | 1,230 | 1,209 | 1,226 | +6 | +0.5% | 2,800 |
| 2024/01/22 | 1,232 | 1,243 | 1,210 | 1,220 | -5 | -0.4% | 3,800 |
| 2024/01/19 | 1,243 | 1,243 | 1,205 | 1,225 | -36 | -2.9% | 4,300 |
| 2024/01/18 | 1,188 | 1,270 | 1,188 | 1,261 | +71 | +6% | 6,700 |
| 2024/01/17 | 1,212 | 1,212 | 1,190 | 1,190 | -22 | -1.8% | 3,700 |
| 2024/01/16 | 1,212 | 1,213 | 1,189 | 1,212 | -8 | -0.7% | 7,100 |
| 2024/01/15 | 1,263 | 1,263 | 1,214 | 1,220 | -53 | -4.2% | 8,400 |
| 2024/01/12 | 1,267 | 1,293 | 1,241 | 1,273 | -7 | -0.5% | 2,200 |
| 2024/01/11 | 1,323 | 1,323 | 1,238 | 1,280 | -31 | -2.4% | 5,200 |
| 2024/01/10 | 1,291 | 1,311 | 1,291 | 1,311 | +12 | +0.9% | 4,700 |
| 2024/01/09 | 1,280 | 1,299 | 1,265 | 1,299 | +19 | +1.5% | 800 |
| 2024/01/05 | 1,280 | 1,287 | 1,270 | 1,280 | ±0 | ±0% | 1,000 |
| 2024/01/04 | 1,227 | 1,280 | 1,227 | 1,280 | +58 | +4.7% | 1,900 |
| 2023/12/29 | 1,223 | 1,230 | 1,206 | 1,222 | -3 | -0.2% | 2,600 |
| 2023/12/28 | 1,220 | 1,240 | 1,180 | 1,225 | +4 | +0.3% | 4,400 |
301～
350
件表示中 / 1395件
類似銘柄と比較する
現在ご覧いただいている「サイババズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイババズ | 72,600円 | +11.4% | - | 0.00% | 9.74倍 | 11.02倍 |
|
インスタグラムで化粧品、トイレタリーのマーケティング支援展開。ＳＮＳ運用、ネット広告も |
| バリューＣ | 129,900円 | +11.3% | +50.4% | 0.54% | 22.99倍 | 5.14倍 |
|
Ｗｅｂ広告通じた販促支援が柱。空き家持つ個人客と全国の解体業者を結ぶ「解体の窓口」運営 |
| 中 広 | 42,000円 | +16.5% | +27.3% | 2.86% | 11.90倍 | 1.41倍 |
|
岐阜・名古屋２本社制。各戸配布、地域密着型無料情報誌の広告枠販売が柱。直営・ＦＣ全国展開 |
| サクシード | 81,800円 | - | - | 1.96% | 13.55倍 | 1.21倍 |
|
教員やＩＣＴ支援員、保育士など教育・福祉の人材サービス展開。家庭教師、個別指導塾も展開 |
| 京 進 | 34,700円 | +0.4% | -67.3% | 2.22% | 13.34倍 | 0.71倍 |
|
京滋地盤の学習塾。個別指導はＦＣ主体。日本語学校、英会話教室も。介護、保育事業を強化中 |
市場注目の銘柄
チャート関連のコラム
