サイバー・バズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 1,379 | 1,404 | 1,379 | 1,404 | +25 | +1.8% | 400 |
| 2023/11/13 | 1,395 | 1,423 | 1,379 | 1,379 | -46 | -3.2% | 3,900 |
| 2023/11/10 | 1,405 | 1,430 | 1,360 | 1,425 | -10 | -0.7% | 27,400 |
| 2023/11/09 | 1,420 | 1,435 | 1,350 | 1,435 | -1 | -0.1% | 35,500 |
| 2023/11/08 | 1,352 | 1,436 | 1,330 | 1,436 | +84 | +6.2% | 23,000 |
| 2023/11/07 | 1,365 | 1,370 | 1,350 | 1,352 | -28 | -2% | 900 |
| 2023/11/06 | 1,377 | 1,380 | 1,322 | 1,380 | +53 | +4% | 5,600 |
| 2023/11/02 | 1,305 | 1,359 | 1,288 | 1,327 | +22 | +1.7% | 3,100 |
| 2023/11/01 | 1,280 | 1,315 | 1,278 | 1,305 | +65 | +5.2% | 2,700 |
| 2023/10/31 | 1,287 | 1,287 | 1,238 | 1,240 | -29 | -2.3% | 2,600 |
| 2023/10/30 | 1,275 | 1,275 | 1,245 | 1,269 | -26 | -2% | 4,200 |
| 2023/10/27 | 1,258 | 1,307 | 1,241 | 1,295 | +55 | +4.4% | 9,300 |
| 2023/10/26 | 1,341 | 1,341 | 1,233 | 1,240 | -122 | -9% | 10,900 |
| 2023/10/25 | 1,354 | 1,366 | 1,333 | 1,362 | +32 | +2.4% | 1,700 |
| 2023/10/24 | 1,374 | 1,391 | 1,315 | 1,330 | -44 | -3.2% | 4,700 |
| 2023/10/23 | 1,355 | 1,374 | 1,351 | 1,374 | +19 | +1.4% | 2,600 |
| 2023/10/20 | 1,350 | 1,367 | 1,350 | 1,355 | -9 | -0.7% | 600 |
| 2023/10/19 | 1,345 | 1,372 | 1,345 | 1,364 | -15 | -1.1% | 2,300 |
| 2023/10/18 | 1,349 | 1,389 | 1,349 | 1,379 | +58 | +4.4% | 3,300 |
| 2023/10/17 | 1,317 | 1,340 | 1,317 | 1,321 | +5 | +0.4% | 2,000 |
| 2023/10/16 | 1,360 | 1,366 | 1,315 | 1,316 | -64 | -4.6% | 4,600 |
| 2023/10/13 | 1,405 | 1,421 | 1,319 | 1,380 | -25 | -1.8% | 7,000 |
| 2023/10/12 | 1,401 | 1,437 | 1,401 | 1,405 | -25 | -1.7% | 13,300 |
| 2023/10/11 | 1,467 | 1,482 | 1,423 | 1,430 | -21 | -1.4% | 3,500 |
| 2023/10/10 | 1,464 | 1,499 | 1,376 | 1,451 | -30 | -2% | 15,300 |
| 2023/10/06 | 1,510 | 1,520 | 1,468 | 1,481 | -17 | -1.1% | 3,900 |
| 2023/10/05 | 1,451 | 1,519 | 1,420 | 1,498 | +72 | +5% | 4,900 |
| 2023/10/04 | 1,510 | 1,511 | 1,422 | 1,426 | -106 | -6.9% | 15,300 |
| 2023/10/03 | 1,600 | 1,600 | 1,520 | 1,532 | -135 | -8.1% | 18,900 |
| 2023/10/02 | 1,900 | 1,900 | 1,667 | 1,667 | -186 | -10% | 23,700 |
| 2023/09/29 | 1,799 | 1,878 | 1,767 | 1,853 | +77 | +4.3% | 20,400 |
| 2023/09/28 | 1,715 | 1,849 | 1,715 | 1,776 | +21 | +1.2% | 10,300 |
| 2023/09/27 | 1,733 | 1,780 | 1,700 | 1,755 | +24 | +1.4% | 10,500 |
| 2023/09/26 | 1,694 | 1,735 | 1,673 | 1,731 | +76 | +4.6% | 3,500 |
| 2023/09/25 | 1,604 | 1,655 | 1,604 | 1,655 | +44 | +2.7% | 1,700 |
| 2023/09/22 | 1,606 | 1,654 | 1,606 | 1,611 | -26 | -1.6% | 1,700 |
| 2023/09/21 | 1,671 | 1,706 | 1,616 | 1,637 | -112 | -6.4% | 7,300 |
| 2023/09/20 | 1,675 | 1,749 | 1,675 | 1,749 | -2 | -0.1% | 3,600 |
| 2023/09/19 | 1,717 | 1,751 | 1,655 | 1,751 | +34 | +2% | 9,600 |
| 2023/09/15 | 1,788 | 1,788 | 1,700 | 1,717 | -54 | -3% | 8,400 |
| 2023/09/14 | 1,690 | 1,777 | 1,660 | 1,771 | +121 | +7.3% | 9,200 |
| 2023/09/13 | 1,603 | 1,680 | 1,603 | 1,650 | +29 | +1.8% | 4,200 |
| 2023/09/12 | 1,601 | 1,624 | 1,600 | 1,621 | +20 | +1.2% | 2,100 |
| 2023/09/11 | 1,646 | 1,646 | 1,600 | 1,601 | -41 | -2.5% | 2,600 |
| 2023/09/08 | 1,611 | 1,654 | 1,608 | 1,642 | +21 | +1.3% | 2,800 |
| 2023/09/07 | 1,722 | 1,722 | 1,621 | 1,621 | -133 | -7.6% | 16,100 |
| 2023/09/06 | 1,778 | 1,820 | 1,750 | 1,754 | -80 | -4.4% | 13,000 |
| 2023/09/05 | 1,620 | 1,834 | 1,603 | 1,834 | +200 | +12.2% | 39,400 |
| 2023/09/04 | 1,534 | 1,680 | 1,534 | 1,634 | +100 | +6.5% | 28,500 |
| 2023/09/01 | 1,508 | 1,548 | 1,505 | 1,534 | -6 | -0.4% | 4,300 |
251～
300
件表示中 / 1265件
類似銘柄と比較する
現在ご覧いただいている「サイババズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイババズ | 75,200円 | +11.4% | - | 0.00% | 10.09倍 | 15.05倍 |
|
インスタグラムで化粧品、トイレタリーのマーケティング支援展開。ＳＮＳ運用、ネット広告も |
| ロココ | 84,700円 | +7.5% | -20.0% | 2.36% | 13.63倍 | 1.27倍 |
|
システム開発会社。顧客の７割以上が大手企業。ＩＴアウトソーシングやＤＸ導入支援に強み |
| ブラス | 54,800円 | +8.3% | +25.2% | 1.46% | 7.94倍 | 0.77倍 |
|
直営の完全貸し切り型ゲストハウスでのウェディング事業を展開。東海地盤、地域拡大に意欲 |
| インターグ | - | - | - | - | - | - |
|
- |
| エヌ・シー・エヌ | 95,200円 | +12.2% | +506.4% | 3.05% | 13.58倍 | 1.47倍 |
|
耐震性の高い独自木造建築システムを工務店中心に提供。構造計算料や建築部材販売が収益柱 |
市場注目の銘柄
チャート関連のコラム
