サイバー・バズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 2,768 | 2,885 | 2,768 | 2,854 | +97 | +3.5% | 9,400 |
| 2024/04/11 | 2,817 | 2,840 | 2,741 | 2,757 | -74 | -2.6% | 13,900 |
| 2024/04/10 | 2,848 | 2,911 | 2,768 | 2,831 | +11 | +0.4% | 22,900 |
| 2024/04/09 | 2,744 | 2,877 | 2,731 | 2,820 | +76 | +2.8% | 30,800 |
| 2024/04/08 | 2,595 | 2,777 | 2,595 | 2,744 | +182 | +7.1% | 28,700 |
| 2024/04/05 | 2,608 | 2,674 | 2,538 | 2,562 | -146 | -5.4% | 29,700 |
| 2024/04/04 | 2,691 | 2,774 | 2,637 | 2,708 | -2 | -0.1% | 18,900 |
| 2024/04/03 | 2,788 | 2,788 | 2,612 | 2,710 | -122 | -4.3% | 21,700 |
| 2024/04/02 | 2,802 | 2,928 | 2,799 | 2,832 | +17 | +0.6% | 16,700 |
| 2024/04/01 | 2,781 | 2,840 | 2,700 | 2,815 | +35 | +1.3% | 8,900 |
| 2024/03/29 | 2,817 | 2,900 | 2,780 | 2,780 | -37 | -1.3% | 14,800 |
| 2024/03/28 | 2,904 | 2,949 | 2,750 | 2,817 | -79 | -2.7% | 23,900 |
| 2024/03/27 | 2,898 | 3,060 | 2,887 | 2,896 | -52 | -1.8% | 18,500 |
| 2024/03/26 | 3,130 | 3,130 | 2,893 | 2,948 | -182 | -5.8% | 29,200 |
| 2024/03/25 | 3,150 | 3,240 | 3,015 | 3,130 | +222 | +7.6% | 84,700 |
| 2024/03/22 | 2,899 | 2,980 | 2,823 | 2,908 | +9 | +0.3% | 15,100 |
| 2024/03/21 | 3,005 | 3,020 | 2,803 | 2,899 | -77 | -2.6% | 39,400 |
| 2024/03/19 | 2,886 | 3,090 | 2,886 | 2,976 | +98 | +3.4% | 71,800 |
| 2024/03/18 | 2,749 | 2,986 | 2,726 | 2,878 | +279 | +10.7% | 86,600 |
| 2024/03/15 | 2,479 | 2,612 | 2,462 | 2,599 | +109 | +4.4% | 21,500 |
| 2024/03/14 | 2,526 | 2,538 | 2,453 | 2,490 | -36 | -1.4% | 16,600 |
| 2024/03/13 | 2,550 | 2,640 | 2,500 | 2,526 | -39 | -1.5% | 15,500 |
| 2024/03/12 | 2,478 | 2,650 | 2,384 | 2,565 | +109 | +4.4% | 31,100 |
| 2024/03/11 | 2,391 | 2,525 | 2,368 | 2,456 | +51 | +2.1% | 19,000 |
| 2024/03/08 | 2,401 | 2,477 | 2,350 | 2,405 | -21 | -0.9% | 10,800 |
| 2024/03/07 | 2,494 | 2,620 | 2,381 | 2,426 | +16 | +0.7% | 41,700 |
| 2024/03/06 | 2,307 | 2,515 | 2,307 | 2,410 | +112 | +4.9% | 53,900 |
| 2024/03/05 | 2,375 | 2,375 | 2,260 | 2,298 | -101 | -4.2% | 31,800 |
| 2024/03/04 | 2,414 | 2,453 | 2,320 | 2,399 | -10 | -0.4% | 32,500 |
| 2024/03/01 | 2,543 | 2,543 | 2,403 | 2,409 | -152 | -5.9% | 36,500 |
| 2024/02/29 | 2,614 | 2,641 | 2,530 | 2,561 | +97 | +3.9% | 47,600 |
| 2024/02/28 | 2,560 | 2,581 | 2,451 | 2,464 | -212 | -7.9% | 58,200 |
| 2024/02/27 | 2,350 | 2,680 | 2,335 | 2,676 | +372 | +16.1% | 93,600 |
| 2024/02/26 | 2,360 | 2,360 | 2,237 | 2,304 | +24 | +1.1% | 46,200 |
| 2024/02/22 | 2,363 | 2,363 | 2,150 | 2,280 | -129 | -5.4% | 95,000 |
| 2024/02/21 | 2,346 | 2,425 | 2,285 | 2,409 | +27 | +1.1% | 48,100 |
| 2024/02/20 | 2,457 | 2,502 | 2,320 | 2,382 | -153 | -6% | 86,100 |
| 2024/02/19 | 2,700 | 2,700 | 2,430 | 2,535 | +15 | +0.6% | 214,800 |
| 2024/02/16 | 2,520 | 2,520 | 2,520 | 2,520 | +500 | +24.8% | 110,900 |
| 2024/02/15 | 2,020 | 2,020 | 2,020 | 2,020 | +400 | +24.7% | 10,000 |
| 2024/02/14 | 1,481 | 1,627 | 1,481 | 1,620 | +161 | +11% | 25,300 |
| 2024/02/13 | 1,431 | 1,500 | 1,417 | 1,459 | +58 | +4.1% | 14,000 |
| 2024/02/09 | 1,408 | 1,428 | 1,384 | 1,401 | -7 | -0.5% | 2,800 |
| 2024/02/08 | 1,419 | 1,419 | 1,391 | 1,408 | +7 | +0.5% | 2,100 |
| 2024/02/07 | 1,389 | 1,421 | 1,389 | 1,401 | +12 | +0.9% | 3,400 |
| 2024/02/06 | 1,429 | 1,430 | 1,389 | 1,389 | -28 | -2% | 2,800 |
| 2024/02/05 | 1,438 | 1,438 | 1,400 | 1,417 | -3 | -0.2% | 7,400 |
| 2024/02/02 | 1,387 | 1,420 | 1,386 | 1,420 | +3 | +0.2% | 2,700 |
| 2024/02/01 | 1,438 | 1,438 | 1,387 | 1,417 | -22 | -1.5% | 6,800 |
| 2024/01/31 | 1,417 | 1,440 | 1,386 | 1,439 | +36 | +2.6% | 6,300 |
151～
200
件表示中 / 1265件
類似銘柄と比較する
現在ご覧いただいている「サイババズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイババズ | 76,800円 | +11.4% | - | 0.00% | 10.30倍 | 15.37倍 |
|
インスタグラムで化粧品、トイレタリーのマーケティング支援展開。ＳＮＳ運用、ネット広告も |
| ロココ | 85,300円 | +7.5% | -20.0% | 2.34% | 13.73倍 | 1.28倍 |
|
システム開発会社。顧客の７割以上が大手企業。ＩＴアウトソーシングやＤＸ導入支援に強み |
| ブラス | 54,700円 | +8.3% | +25.2% | 1.46% | 7.93倍 | 0.77倍 |
|
直営の完全貸し切り型ゲストハウスでのウェディング事業を展開。東海地盤、地域拡大に意欲 |
| インターグ | - | - | - | - | - | - |
|
- |
| エヌ・シー・エヌ | 95,100円 | +12.2% | +506.4% | 3.05% | 13.57倍 | 1.47倍 |
|
耐震性の高い独自木造建築システムを工務店中心に提供。構造計算料や建築部材販売が収益柱 |
市場注目の銘柄
チャート関連のコラム
