サイバー・バズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/02 | 1,044 | 1,090 | 1,031 | 1,060 | -9 | -0.8% | 3,200 |
| 2024/10/01 | 1,069 | 1,069 | 1,049 | 1,069 | -7 | -0.7% | 300 |
| 2024/09/30 | 1,082 | 1,082 | 1,001 | 1,076 | +24 | +2.3% | 1,100 |
| 2024/09/27 | 1,070 | 1,093 | 1,052 | 1,052 | -18 | -1.7% | 2,400 |
| 2024/09/26 | 1,128 | 1,128 | 1,070 | 1,070 | -28 | -2.6% | 6,400 |
| 2024/09/25 | 1,090 | 1,130 | 1,082 | 1,098 | -12 | -1.1% | 2,300 |
| 2024/09/24 | 1,128 | 1,128 | 1,080 | 1,110 | +10 | +0.9% | 1,100 |
| 2024/09/20 | 1,130 | 1,140 | 1,100 | 1,100 | -30 | -2.7% | 2,100 |
| 2024/09/19 | 1,121 | 1,131 | 1,101 | 1,130 | +10 | +0.9% | 1,100 |
| 2024/09/18 | 1,150 | 1,150 | 1,102 | 1,120 | -29 | -2.5% | 2,200 |
| 2024/09/17 | 1,149 | 1,149 | 1,120 | 1,149 | ±0 | ±0% | 1,000 |
| 2024/09/13 | 1,130 | 1,150 | 1,101 | 1,149 | +24 | +2.1% | 1,600 |
| 2024/09/12 | 1,154 | 1,160 | 1,124 | 1,125 | -15 | -1.3% | 2,200 |
| 2024/09/11 | 1,189 | 1,195 | 1,140 | 1,140 | ±0 | ±0% | 1,600 |
| 2024/09/10 | 1,130 | 1,147 | 1,101 | 1,140 | -11 | -1% | 1,300 |
| 2024/09/09 | 1,101 | 1,158 | 1,085 | 1,151 | -9 | -0.8% | 1,400 |
| 2024/09/06 | 1,142 | 1,172 | 1,140 | 1,160 | -10 | -0.9% | 500 |
| 2024/09/05 | 1,215 | 1,260 | 1,170 | 1,170 | -51 | -4.2% | 1,700 |
| 2024/09/04 | 1,220 | 1,274 | 1,160 | 1,221 | ±0 | ±0% | 3,200 |
| 2024/09/03 | 1,173 | 1,293 | 1,173 | 1,221 | +47 | +4% | 2,600 |
| 2024/09/02 | 1,175 | 1,175 | 1,150 | 1,174 | +10 | +0.9% | 700 |
| 2024/08/30 | 1,150 | 1,164 | 1,140 | 1,164 | +14 | +1.2% | 2,300 |
| 2024/08/29 | 1,124 | 1,154 | 1,121 | 1,150 | +7 | +0.6% | 700 |
| 2024/08/28 | 1,155 | 1,155 | 1,121 | 1,143 | -12 | -1% | 2,400 |
| 2024/08/27 | 1,132 | 1,162 | 1,132 | 1,155 | -7 | -0.6% | 1,400 |
| 2024/08/26 | 1,138 | 1,165 | 1,106 | 1,162 | +32 | +2.8% | 2,700 |
| 2024/08/23 | 1,144 | 1,144 | 1,111 | 1,130 | -14 | -1.2% | 2,200 |
| 2024/08/22 | 1,124 | 1,145 | 1,105 | 1,144 | +2 | +0.2% | 8,100 |
| 2024/08/21 | 1,130 | 1,168 | 1,120 | 1,142 | +28 | +2.5% | 16,500 |
| 2024/08/20 | 1,117 | 1,129 | 1,090 | 1,114 | +27 | +2.5% | 1,800 |
| 2024/08/19 | 1,172 | 1,172 | 1,060 | 1,087 | -87 | -7.4% | 11,500 |
| 2024/08/16 | 1,133 | 1,181 | 1,115 | 1,174 | +69 | +6.2% | 8,000 |
| 2024/08/15 | 1,130 | 1,150 | 1,050 | 1,105 | -175 | -13.7% | 20,600 |
| 2024/08/14 | 1,164 | 1,360 | 1,164 | 1,280 | +142 | +12.5% | 11,400 |
| 2024/08/13 | 1,100 | 1,156 | 1,000 | 1,138 | +8 | +0.7% | 22,500 |
| 2024/08/09 | 1,107 | 1,130 | 1,080 | 1,130 | +41 | +3.8% | 6,000 |
| 2024/08/08 | 1,052 | 1,089 | 1,012 | 1,089 | +29 | +2.7% | 12,500 |
| 2024/08/07 | 1,149 | 1,149 | 1,041 | 1,060 | -93 | -8.1% | 57,900 |
| 2024/08/06 | 1,053 | 1,153 | 1,050 | 1,153 | +105 | +10% | 19,200 |
| 2024/08/05 | 1,198 | 1,250 | 1,048 | 1,048 | -300 | -22.3% | 10,900 |
| 2024/08/02 | 1,192 | 1,350 | 1,125 | 1,348 | +4 | +0.3% | 20,700 |
| 2024/08/01 | 1,327 | 1,363 | 1,273 | 1,344 | -13 | -1% | 5,300 |
| 2024/07/31 | 1,357 | 1,376 | 1,330 | 1,357 | -9 | -0.7% | 900 |
| 2024/07/30 | 1,411 | 1,420 | 1,292 | 1,366 | -59 | -4.1% | 14,200 |
| 2024/07/29 | 1,426 | 1,426 | 1,366 | 1,425 | -6 | -0.4% | 1,300 |
| 2024/07/26 | 1,428 | 1,434 | 1,409 | 1,431 | -8 | -0.6% | 2,000 |
| 2024/07/25 | 1,410 | 1,450 | 1,370 | 1,439 | +23 | +1.6% | 5,400 |
| 2024/07/24 | 1,376 | 1,431 | 1,376 | 1,416 | +40 | +2.9% | 3,600 |
| 2024/07/23 | 1,362 | 1,420 | 1,362 | 1,376 | +3 | +0.2% | 1,900 |
| 2024/07/22 | 1,475 | 1,475 | 1,366 | 1,373 | -72 | -5% | 8,400 |
201～
250
件表示中 / 1431件
類似銘柄と比較する
現在ご覧いただいている「サイババズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイババズ | 76,000円 | +11.4% | - | 0.00% | 10.20倍 | 11.54倍 |
|
インスタグラムで化粧品、トイレタリーのマーケティング支援展開。ＳＮＳ運用、ネット広告も |
| ＷＡＳＨハウス | 47,200円 | +58.0% | +641.7% | 0.00% | 36.30倍 | 1.89倍 |
|
九州軸に遠隔管理型セルフランドリーをＦＣ展開。ＦＣへのシステム販売・店舗運営が主力 |
| シンワワイズ | 28,400円 | +11.9% | - | 0.00% | 56.91倍 | 1.33倍 |
|
美術品公開オークションの運営で最大手、ダイヤ販売も。不適切会計を機に開示体制を改善 |
| インターグ | - | +10.5% | -66.8% | - | - | - |
|
- |
| インテＭ | 95,600円 | +14.4% | +93.0% | 0.00% | 26.94倍 | 1.78倍 |
|
ＤＭＰ国内最大手。インターネット人口の約９割をカバーするデータを活用し事業展開 |
市場注目の銘柄
チャート関連のコラム
