サイバー・バズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,381 | 1,418 | 1,381 | 1,403 | +23 | +1.7% | 3,700 |
| 2024/01/29 | 1,452 | 1,452 | 1,375 | 1,380 | -12 | -0.9% | 12,200 |
| 2024/01/26 | 1,346 | 1,470 | 1,317 | 1,392 | +95 | +7.3% | 21,700 |
| 2024/01/25 | 1,276 | 1,313 | 1,251 | 1,297 | +47 | +3.8% | 7,100 |
| 2024/01/24 | 1,247 | 1,261 | 1,233 | 1,250 | +24 | +2% | 4,200 |
| 2024/01/23 | 1,230 | 1,230 | 1,209 | 1,226 | +6 | +0.5% | 2,800 |
| 2024/01/22 | 1,232 | 1,243 | 1,210 | 1,220 | -5 | -0.4% | 3,800 |
| 2024/01/19 | 1,243 | 1,243 | 1,205 | 1,225 | -36 | -2.9% | 4,300 |
| 2024/01/18 | 1,188 | 1,270 | 1,188 | 1,261 | +71 | +6% | 6,700 |
| 2024/01/17 | 1,212 | 1,212 | 1,190 | 1,190 | -22 | -1.8% | 3,700 |
| 2024/01/16 | 1,212 | 1,213 | 1,189 | 1,212 | -8 | -0.7% | 7,100 |
| 2024/01/15 | 1,263 | 1,263 | 1,214 | 1,220 | -53 | -4.2% | 8,400 |
| 2024/01/12 | 1,267 | 1,293 | 1,241 | 1,273 | -7 | -0.5% | 2,200 |
| 2024/01/11 | 1,323 | 1,323 | 1,238 | 1,280 | -31 | -2.4% | 5,200 |
| 2024/01/10 | 1,291 | 1,311 | 1,291 | 1,311 | +12 | +0.9% | 4,700 |
| 2024/01/09 | 1,280 | 1,299 | 1,265 | 1,299 | +19 | +1.5% | 800 |
| 2024/01/05 | 1,280 | 1,287 | 1,270 | 1,280 | ±0 | ±0% | 1,000 |
| 2024/01/04 | 1,227 | 1,280 | 1,227 | 1,280 | +58 | +4.7% | 1,900 |
| 2023/12/29 | 1,223 | 1,230 | 1,206 | 1,222 | -3 | -0.2% | 2,600 |
| 2023/12/28 | 1,220 | 1,240 | 1,180 | 1,225 | +4 | +0.3% | 4,400 |
| 2023/12/27 | 1,185 | 1,227 | 1,180 | 1,221 | +25 | +2.1% | 9,600 |
| 2023/12/26 | 1,205 | 1,205 | 1,171 | 1,196 | -16 | -1.3% | 5,900 |
| 2023/12/25 | 1,238 | 1,238 | 1,196 | 1,212 | -24 | -1.9% | 2,400 |
| 2023/12/22 | 1,252 | 1,252 | 1,233 | 1,236 | -16 | -1.3% | 700 |
| 2023/12/21 | 1,290 | 1,290 | 1,251 | 1,252 | -38 | -2.9% | 1,700 |
| 2023/12/20 | 1,258 | 1,292 | 1,258 | 1,290 | +32 | +2.5% | 2,800 |
| 2023/12/19 | 1,240 | 1,314 | 1,238 | 1,258 | +28 | +2.3% | 5,100 |
| 2023/12/18 | 1,260 | 1,260 | 1,230 | 1,230 | ±0 | ±0% | 700 |
| 2023/12/15 | 1,250 | 1,250 | 1,200 | 1,230 | -46 | -3.6% | 3,800 |
| 2023/12/14 | 1,282 | 1,282 | 1,249 | 1,276 | -6 | -0.5% | 1,300 |
| 2023/12/13 | 1,279 | 1,282 | 1,249 | 1,282 | +3 | +0.2% | 1,700 |
| 2023/12/12 | 1,291 | 1,291 | 1,251 | 1,279 | -11 | -0.9% | 7,900 |
| 2023/12/11 | 1,289 | 1,319 | 1,289 | 1,290 | -29 | -2.2% | 1,700 |
| 2023/12/08 | 1,340 | 1,365 | 1,300 | 1,319 | -28 | -2.1% | 11,800 |
| 2023/12/07 | 1,342 | 1,371 | 1,342 | 1,347 | -42 | -3% | 2,000 |
| 2023/12/06 | 1,388 | 1,401 | 1,388 | 1,389 | -29 | -2% | 1,500 |
| 2023/12/05 | 1,418 | 1,418 | 1,418 | 1,418 | ±0 | ±0% | 100 |
| 2023/12/04 | 1,416 | 1,421 | 1,391 | 1,418 | -28 | -1.9% | 3,500 |
| 2023/12/01 | 1,446 | 1,446 | 1,437 | 1,446 | ±0 | ±0% | 1,300 |
| 2023/11/30 | 1,405 | 1,446 | 1,401 | 1,446 | +40 | +2.8% | 5,900 |
| 2023/11/29 | 1,345 | 1,408 | 1,345 | 1,406 | +58 | +4.3% | 3,600 |
| 2023/11/28 | 1,383 | 1,396 | 1,348 | 1,348 | -47 | -3.4% | 7,000 |
| 2023/11/27 | 1,412 | 1,446 | 1,370 | 1,395 | -17 | -1.2% | 5,500 |
| 2023/11/24 | 1,462 | 1,476 | 1,401 | 1,412 | -20 | -1.4% | 18,800 |
| 2023/11/22 | 1,535 | 1,535 | 1,428 | 1,432 | -116 | -7.5% | 11,900 |
| 2023/11/21 | 1,464 | 1,549 | 1,427 | 1,548 | +101 | +7% | 16,400 |
| 2023/11/20 | 1,414 | 1,460 | 1,413 | 1,447 | +37 | +2.6% | 6,400 |
| 2023/11/17 | 1,402 | 1,463 | 1,402 | 1,410 | -7 | -0.5% | 6,900 |
| 2023/11/16 | 1,401 | 1,417 | 1,401 | 1,417 | +14 | +1% | 900 |
| 2023/11/15 | 1,392 | 1,429 | 1,392 | 1,403 | -1 | -0.1% | 3,200 |
201～
250
件表示中 / 1265件
類似銘柄と比較する
現在ご覧いただいている「サイババズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイババズ | 76,800円 | +11.4% | - | 0.00% | 10.30倍 | 15.37倍 |
|
インスタグラムで化粧品、トイレタリーのマーケティング支援展開。ＳＮＳ運用、ネット広告も |
| ロココ | 85,300円 | +7.5% | -20.0% | 2.34% | 13.73倍 | 1.28倍 |
|
システム開発会社。顧客の７割以上が大手企業。ＩＴアウトソーシングやＤＸ導入支援に強み |
| ブラス | 54,700円 | +8.3% | +25.2% | 1.46% | 7.93倍 | 0.77倍 |
|
直営の完全貸し切り型ゲストハウスでのウェディング事業を展開。東海地盤、地域拡大に意欲 |
| インターグ | - | - | - | - | - | - |
|
- |
| エヌ・シー・エヌ | 95,100円 | +12.2% | +506.4% | 3.05% | 13.57倍 | 1.47倍 |
|
耐震性の高い独自木造建築システムを工務店中心に提供。構造計算料や建築部材販売が収益柱 |
市場注目の銘柄
チャート関連のコラム
