サイバー・バズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/27 | 1,258 | 1,307 | 1,241 | 1,295 | +55 | +4.4% | 9,300 |
| 2023/10/26 | 1,341 | 1,341 | 1,233 | 1,240 | -122 | -9% | 10,900 |
| 2023/10/25 | 1,354 | 1,366 | 1,333 | 1,362 | +32 | +2.4% | 1,700 |
| 2023/10/24 | 1,374 | 1,391 | 1,315 | 1,330 | -44 | -3.2% | 4,700 |
| 2023/10/23 | 1,355 | 1,374 | 1,351 | 1,374 | +19 | +1.4% | 2,600 |
| 2023/10/20 | 1,350 | 1,367 | 1,350 | 1,355 | -9 | -0.7% | 600 |
| 2023/10/19 | 1,345 | 1,372 | 1,345 | 1,364 | -15 | -1.1% | 2,300 |
| 2023/10/18 | 1,349 | 1,389 | 1,349 | 1,379 | +58 | +4.4% | 3,300 |
| 2023/10/17 | 1,317 | 1,340 | 1,317 | 1,321 | +5 | +0.4% | 2,000 |
| 2023/10/16 | 1,360 | 1,366 | 1,315 | 1,316 | -64 | -4.6% | 4,600 |
| 2023/10/13 | 1,405 | 1,421 | 1,319 | 1,380 | -25 | -1.8% | 7,000 |
| 2023/10/12 | 1,401 | 1,437 | 1,401 | 1,405 | -25 | -1.7% | 13,300 |
| 2023/10/11 | 1,467 | 1,482 | 1,423 | 1,430 | -21 | -1.4% | 3,500 |
| 2023/10/10 | 1,464 | 1,499 | 1,376 | 1,451 | -30 | -2% | 15,300 |
| 2023/10/06 | 1,510 | 1,520 | 1,468 | 1,481 | -17 | -1.1% | 3,900 |
| 2023/10/05 | 1,451 | 1,519 | 1,420 | 1,498 | +72 | +5% | 4,900 |
| 2023/10/04 | 1,510 | 1,511 | 1,422 | 1,426 | -106 | -6.9% | 15,300 |
| 2023/10/03 | 1,600 | 1,600 | 1,520 | 1,532 | -135 | -8.1% | 18,900 |
| 2023/10/02 | 1,900 | 1,900 | 1,667 | 1,667 | -186 | -10% | 23,700 |
| 2023/09/29 | 1,799 | 1,878 | 1,767 | 1,853 | +77 | +4.3% | 20,400 |
| 2023/09/28 | 1,715 | 1,849 | 1,715 | 1,776 | +21 | +1.2% | 10,300 |
| 2023/09/27 | 1,733 | 1,780 | 1,700 | 1,755 | +24 | +1.4% | 10,500 |
| 2023/09/26 | 1,694 | 1,735 | 1,673 | 1,731 | +76 | +4.6% | 3,500 |
| 2023/09/25 | 1,604 | 1,655 | 1,604 | 1,655 | +44 | +2.7% | 1,700 |
| 2023/09/22 | 1,606 | 1,654 | 1,606 | 1,611 | -26 | -1.6% | 1,700 |
| 2023/09/21 | 1,671 | 1,706 | 1,616 | 1,637 | -112 | -6.4% | 7,300 |
| 2023/09/20 | 1,675 | 1,749 | 1,675 | 1,749 | -2 | -0.1% | 3,600 |
| 2023/09/19 | 1,717 | 1,751 | 1,655 | 1,751 | +34 | +2% | 9,600 |
| 2023/09/15 | 1,788 | 1,788 | 1,700 | 1,717 | -54 | -3% | 8,400 |
| 2023/09/14 | 1,690 | 1,777 | 1,660 | 1,771 | +121 | +7.3% | 9,200 |
| 2023/09/13 | 1,603 | 1,680 | 1,603 | 1,650 | +29 | +1.8% | 4,200 |
| 2023/09/12 | 1,601 | 1,624 | 1,600 | 1,621 | +20 | +1.2% | 2,100 |
| 2023/09/11 | 1,646 | 1,646 | 1,600 | 1,601 | -41 | -2.5% | 2,600 |
| 2023/09/08 | 1,611 | 1,654 | 1,608 | 1,642 | +21 | +1.3% | 2,800 |
| 2023/09/07 | 1,722 | 1,722 | 1,621 | 1,621 | -133 | -7.6% | 16,100 |
| 2023/09/06 | 1,778 | 1,820 | 1,750 | 1,754 | -80 | -4.4% | 13,000 |
| 2023/09/05 | 1,620 | 1,834 | 1,603 | 1,834 | +200 | +12.2% | 39,400 |
| 2023/09/04 | 1,534 | 1,680 | 1,534 | 1,634 | +100 | +6.5% | 28,500 |
| 2023/09/01 | 1,508 | 1,548 | 1,505 | 1,534 | -6 | -0.4% | 4,300 |
| 2023/08/31 | 1,514 | 1,540 | 1,484 | 1,540 | +26 | +1.7% | 6,400 |
| 2023/08/30 | 1,537 | 1,557 | 1,511 | 1,514 | -34 | -2.2% | 6,800 |
| 2023/08/29 | 1,520 | 1,552 | 1,519 | 1,548 | +20 | +1.3% | 3,000 |
| 2023/08/28 | 1,521 | 1,554 | 1,515 | 1,528 | -33 | -2.1% | 8,000 |
| 2023/08/25 | 1,570 | 1,614 | 1,529 | 1,561 | -35 | -2.2% | 14,300 |
| 2023/08/24 | 1,521 | 1,630 | 1,517 | 1,596 | +81 | +5.3% | 52,000 |
| 2023/08/23 | 1,417 | 1,537 | 1,415 | 1,515 | +98 | +6.9% | 37,400 |
| 2023/08/22 | 1,409 | 1,429 | 1,409 | 1,417 | +4 | +0.3% | 1,400 |
| 2023/08/21 | 1,436 | 1,436 | 1,403 | 1,413 | -2 | -0.1% | 2,000 |
| 2023/08/18 | 1,401 | 1,417 | 1,401 | 1,415 | +15 | +1.1% | 1,800 |
| 2023/08/17 | 1,376 | 1,430 | 1,353 | 1,400 | -5 | -0.4% | 12,000 |
351～
400
件表示中 / 1354件
類似銘柄と比較する
現在ご覧いただいている「サイババズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイババズ | 60,900円 | +11.4% | - | 0.00% | 8.17倍 | 12.19倍 |
|
インスタグラムで化粧品、トイレタリーのマーケティング支援展開。ＳＮＳ運用、ネット広告も |
| メイホーＨＤ | 53,000円 | +35.3% | +574.2% | 0.00% | 8.89倍 | 1.24倍 |
|
建設コンサル、人材派遣、介護など４事業手がける子会社多数有する持株会社。Ｍ＆Ａ推進方針 |
| イーエムネットＪ | 63,400円 | +7.7% | +16.3% | 5.05% | 30.23倍 | 1.74倍 |
|
検索連動型広告、運用型広告、ＳＮＳ広告を展開。中小企業、地方企業に強み。ソフトバンク傘下 |
| ＪＳＨ | 43,700円 | +18.1% | +32.0% | 0.00% | 13.50倍 | 1.25倍 |
|
障害者雇用支援の農園事業を九州中心に展開。精神疾患者対象の訪問診療・看護サービス提供 |
| エフビ介護 | 90,000円 | +7.1% | -29.1% | 3.67% | 6.29倍 | 0.62倍 |
|
福祉用具と介護事業を運営。有料老人ホーム、グループホーム等を信越・北関東・首都圏に展開 |
市場注目の銘柄
チャート関連のコラム
