サイバー・バズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/09 | 1,331 | 1,350 | 1,330 | 1,341 | -14 | -1% | 6,300 |
| 2023/06/08 | 1,375 | 1,375 | 1,322 | 1,355 | -26 | -1.9% | 7,200 |
| 2023/06/07 | 1,381 | 1,381 | 1,381 | 1,381 | -3 | -0.2% | 200 |
| 2023/06/06 | 1,381 | 1,390 | 1,379 | 1,384 | +3 | +0.2% | 2,300 |
| 2023/06/05 | 1,377 | 1,383 | 1,374 | 1,381 | -17 | -1.2% | 3,200 |
| 2023/06/02 | 1,405 | 1,407 | 1,396 | 1,398 | -21 | -1.5% | 1,900 |
| 2023/06/01 | 1,375 | 1,429 | 1,375 | 1,419 | +44 | +3.2% | 3,100 |
| 2023/05/31 | 1,401 | 1,407 | 1,375 | 1,375 | -29 | -2.1% | 7,600 |
| 2023/05/30 | 1,429 | 1,429 | 1,401 | 1,404 | -2 | -0.1% | 3,100 |
| 2023/05/29 | 1,418 | 1,422 | 1,401 | 1,406 | -12 | -0.8% | 3,500 |
| 2023/05/26 | 1,457 | 1,457 | 1,416 | 1,418 | -30 | -2.1% | 4,300 |
| 2023/05/25 | 1,416 | 1,448 | 1,414 | 1,448 | +15 | +1% | 3,500 |
| 2023/05/24 | 1,439 | 1,467 | 1,420 | 1,433 | -6 | -0.4% | 7,000 |
| 2023/05/23 | 1,450 | 1,471 | 1,426 | 1,439 | +5 | +0.3% | 12,100 |
| 2023/05/22 | 1,455 | 1,459 | 1,428 | 1,434 | +9 | +0.6% | 7,000 |
| 2023/05/19 | 1,424 | 1,430 | 1,400 | 1,425 | ±0 | ±0% | 6,200 |
| 2023/05/18 | 1,465 | 1,493 | 1,320 | 1,425 | -42 | -2.9% | 93,500 |
| 2023/05/17 | 1,347 | 1,467 | 1,309 | 1,467 | +300 | +25.7% | 47,500 |
| 2023/05/16 | 1,210 | 1,210 | 1,150 | 1,167 | -48 | -4% | 7,100 |
| 2023/05/15 | 1,237 | 1,237 | 1,201 | 1,215 | -26 | -2.1% | 3,600 |
| 2023/05/12 | 1,246 | 1,263 | 1,240 | 1,241 | -35 | -2.7% | 3,100 |
| 2023/05/11 | 1,276 | 1,301 | 1,225 | 1,276 | -90 | -6.6% | 21,300 |
| 2023/05/10 | 1,351 | 1,427 | 1,340 | 1,366 | -12 | -0.9% | 10,700 |
| 2023/05/09 | 1,381 | 1,400 | 1,378 | 1,378 | -3 | -0.2% | 2,100 |
| 2023/05/08 | 1,375 | 1,410 | 1,375 | 1,381 | +10 | +0.7% | 3,800 |
| 2023/05/02 | 1,381 | 1,389 | 1,368 | 1,371 | -9 | -0.7% | 3,200 |
| 2023/05/01 | 1,386 | 1,393 | 1,380 | 1,380 | +1 | +0.1% | 1,000 |
| 2023/04/28 | 1,349 | 1,380 | 1,349 | 1,379 | +30 | +2.2% | 3,300 |
| 2023/04/27 | 1,311 | 1,349 | 1,311 | 1,349 | +21 | +1.6% | 2,700 |
| 2023/04/26 | 1,350 | 1,350 | 1,315 | 1,328 | -27 | -2% | 2,300 |
| 2023/04/25 | 1,317 | 1,355 | 1,317 | 1,355 | +40 | +3% | 800 |
| 2023/04/24 | 1,321 | 1,331 | 1,315 | 1,315 | -6 | -0.5% | 800 |
| 2023/04/21 | 1,342 | 1,358 | 1,320 | 1,321 | -21 | -1.6% | 1,600 |
| 2023/04/20 | 1,320 | 1,350 | 1,320 | 1,342 | +2 | +0.1% | 1,800 |
| 2023/04/19 | 1,343 | 1,348 | 1,331 | 1,340 | -3 | -0.2% | 600 |
| 2023/04/18 | 1,330 | 1,370 | 1,330 | 1,343 | +1 | +0.1% | 800 |
| 2023/04/17 | 1,350 | 1,351 | 1,340 | 1,342 | -17 | -1.3% | 2,000 |
| 2023/04/14 | 1,350 | 1,360 | 1,350 | 1,359 | -21 | -1.5% | 1,000 |
| 2023/04/13 | 1,360 | 1,380 | 1,360 | 1,380 | +10 | +0.7% | 1,300 |
| 2023/04/12 | 1,363 | 1,379 | 1,363 | 1,370 | - | - | 600 |
| 2023/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/10 | 1,419 | 1,419 | 1,389 | 1,389 | ±0 | ±0% | 300 |
| 2023/04/07 | 1,375 | 1,389 | 1,375 | 1,389 | +16 | +1.2% | 1,000 |
| 2023/04/06 | 1,431 | 1,439 | 1,368 | 1,373 | -28 | -2% | 1,900 |
| 2023/04/05 | 1,367 | 1,406 | 1,366 | 1,401 | +34 | +2.5% | 2,900 |
| 2023/04/04 | 1,368 | 1,368 | 1,367 | 1,367 | -3 | -0.2% | 1,200 |
| 2023/04/03 | 1,366 | 1,370 | 1,366 | 1,370 | -22 | -1.6% | 1,100 |
| 2023/03/31 | 1,381 | 1,410 | 1,381 | 1,392 | +15 | +1.1% | 1,100 |
| 2023/03/30 | 1,397 | 1,425 | 1,376 | 1,377 | -17 | -1.2% | 3,800 |
| 2023/03/29 | 1,394 | 1,396 | 1,353 | 1,394 | ±0 | ±0% | 2,000 |
451～
500
件表示中 / 1358件
類似銘柄と比較する
現在ご覧いただいている「サイババズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイババズ | 64,500円 | +11.4% | - | 0.00% | 8.65倍 | 12.91倍 |
|
インスタグラムで化粧品、トイレタリーのマーケティング支援展開。ＳＮＳ運用、ネット広告も |
| ピーエイ | 23,500円 | +6.6% | +98.5% | 2.21% | 22.97倍 | 5.43倍 |
|
Ｗｅｂ版求人情報メディア運営が主力。保育を中心とした子どもケアサポート、地域創生も展開 |
| ＣＳ－Ｃ | 39,500円 | +10.1% | - | 0.00% | 877.78倍 | 1.15倍 |
|
美容室や飲食店のマーケティングをＤＸ化。月額制のマーケ支援ツール「Ｃ－ｍｏ」等を展開 |
| 日建工 | 139,700円 | -9.6% | -29.6% | 2.15% | 12.12倍 | 0.58倍 |
|
技術開発型で多数の特許。景観・環境事業、消波ブロック、土木シートが３本柱。官公庁依存高い |
| トライアイズ | 31,200円 | +199.9% | +41.6% | 0.00% | 6.80倍 | 0.47倍 |
|
建設コンサルと革バッグ・アパレルのファッションブランド事業。不動産投資は米国から沖縄に |
市場注目の銘柄
チャート関連のコラム
