ＷＤＢココの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 5,000 | 5,020 | 4,970 | 4,975 | -65 | -1.3% | 2,300 |
| 2022/06/14 | 4,995 | 5,040 | 4,925 | 5,040 | +20 | +0.4% | 3,900 |
| 2022/06/13 | 4,970 | 5,020 | 4,925 | 5,020 | -10 | -0.2% | 6,900 |
| 2022/06/10 | 5,060 | 5,090 | 5,000 | 5,030 | -130 | -2.5% | 5,500 |
| 2022/06/09 | 5,030 | 5,160 | 5,030 | 5,160 | +110 | +2.2% | 1,900 |
| 2022/06/08 | 5,040 | 5,070 | 5,030 | 5,050 | ±0 | ±0% | 2,100 |
| 2022/06/07 | 5,020 | 5,070 | 5,020 | 5,050 | -70 | -1.4% | 1,800 |
| 2022/06/06 | 5,040 | 5,120 | 5,040 | 5,120 | -10 | -0.2% | 1,000 |
| 2022/06/03 | 5,100 | 5,130 | 5,100 | 5,130 | -10 | -0.2% | 1,600 |
| 2022/06/02 | 5,100 | 5,140 | 5,100 | 5,140 | ±0 | ±0% | 1,700 |
| 2022/06/01 | 5,170 | 5,170 | 5,100 | 5,140 | +20 | +0.4% | 2,200 |
| 2022/05/31 | 5,190 | 5,190 | 5,000 | 5,120 | -70 | -1.3% | 1,800 |
| 2022/05/30 | 5,170 | 5,190 | 5,070 | 5,190 | +120 | +2.4% | 2,700 |
| 2022/05/27 | 5,200 | 5,220 | 5,050 | 5,070 | -140 | -2.7% | 4,100 |
| 2022/05/26 | 4,990 | 5,240 | 4,985 | 5,210 | +235 | +4.7% | 6,200 |
| 2022/05/25 | 4,990 | 4,990 | 4,840 | 4,975 | +25 | +0.5% | 4,300 |
| 2022/05/24 | 4,900 | 4,965 | 4,780 | 4,950 | +55 | +1.1% | 7,000 |
| 2022/05/23 | 4,860 | 4,935 | 4,810 | 4,895 | +55 | +1.1% | 4,800 |
| 2022/05/20 | 4,705 | 4,845 | 4,705 | 4,840 | +115 | +2.4% | 2,400 |
| 2022/05/19 | 4,635 | 4,790 | 4,565 | 4,725 | -15 | -0.3% | 3,700 |
| 2022/05/18 | 4,720 | 4,795 | 4,655 | 4,740 | +90 | +1.9% | 7,000 |
| 2022/05/17 | 4,605 | 4,720 | 4,600 | 4,650 | -20 | -0.4% | 9,100 |
| 2022/05/16 | 4,630 | 4,760 | 4,290 | 4,670 | -440 | -8.6% | 31,200 |
| 2022/05/13 | 4,955 | 5,180 | 4,835 | 5,110 | +210 | +4.3% | 9,200 |
| 2022/05/12 | 4,960 | 4,980 | 4,855 | 4,900 | -110 | -2.2% | 3,000 |
| 2022/05/11 | 4,850 | 5,050 | 4,850 | 5,010 | +230 | +4.8% | 4,500 |
| 2022/05/10 | 4,795 | 4,805 | 4,645 | 4,780 | +5 | +0.1% | 6,800 |
| 2022/05/09 | 4,975 | 4,975 | 4,750 | 4,775 | -245 | -4.9% | 13,000 |
| 2022/05/06 | 5,080 | 5,170 | 5,010 | 5,020 | -100 | -2% | 3,200 |
| 2022/05/02 | 5,200 | 5,250 | 5,080 | 5,120 | -30 | -0.6% | 4,000 |
| 2022/04/28 | 5,160 | 5,230 | 5,080 | 5,150 | -10 | -0.2% | 2,000 |
| 2022/04/27 | 5,120 | 5,190 | 5,060 | 5,160 | -110 | -2.1% | 4,100 |
| 2022/04/26 | 5,180 | 5,270 | 5,150 | 5,270 | +70 | +1.3% | 1,700 |
| 2022/04/25 | 5,190 | 5,280 | 5,160 | 5,200 | -60 | -1.1% | 2,700 |
| 2022/04/22 | 5,290 | 5,320 | 5,230 | 5,260 | -60 | -1.1% | 4,000 |
| 2022/04/21 | 5,420 | 5,460 | 5,240 | 5,320 | -100 | -1.8% | 5,900 |
| 2022/04/20 | 5,490 | 5,550 | 5,410 | 5,420 | -10 | -0.2% | 4,900 |
| 2022/04/19 | 5,360 | 5,440 | 5,300 | 5,430 | +60 | +1.1% | 4,200 |
| 2022/04/18 | 5,480 | 5,480 | 5,340 | 5,370 | -110 | -2% | 2,500 |
| 2022/04/15 | 5,480 | 5,520 | 5,440 | 5,480 | -100 | -1.8% | 2,900 |
| 2022/04/14 | 5,630 | 5,630 | 5,450 | 5,580 | -10 | -0.2% | 5,800 |
| 2022/04/13 | 5,490 | 5,760 | 5,490 | 5,590 | +360 | +6.9% | 20,200 |
| 2022/04/12 | 5,340 | 5,440 | 5,190 | 5,230 | -170 | -3.1% | 7,400 |
| 2022/04/11 | 5,490 | 5,530 | 5,350 | 5,400 | -100 | -1.8% | 3,200 |
| 2022/04/08 | 5,460 | 5,500 | 5,370 | 5,500 | +110 | +2% | 4,100 |
| 2022/04/07 | 5,460 | 5,490 | 5,330 | 5,390 | -150 | -2.7% | 6,600 |
| 2022/04/06 | 5,610 | 5,610 | 5,480 | 5,540 | -130 | -2.3% | 4,600 |
| 2022/04/05 | 5,450 | 5,670 | 5,410 | 5,670 | +250 | +4.6% | 10,500 |
| 2022/04/04 | 5,380 | 5,420 | 5,280 | 5,420 | +50 | +0.9% | 4,900 |
| 2022/04/01 | 5,480 | 5,480 | 5,350 | 5,370 | -70 | -1.3% | 2,500 |
601～
650
件表示中 / 1201件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＢココ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＢココ | 357,000円 | +9.1% | -17.5% | 2.24% | 12.21倍 | 2.23倍 |
|
ＷＤＢＨＤ傘下のＣＲＯ（医薬品開発受託機関）。医薬品市販後の安全性情報管理業務が主軸 |
| 神戸天然 | 111,500円 | -1.7% | -34.1% | 2.96% | 8.98倍 | 0.66倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| ウエスコＨＤ | 60,100円 | +1.9% | -8.3% | 3.66% | 12.63倍 | 0.53倍 |
|
西日本地盤の総合建設コンサル。測量・地質調査。スポーツ施設、水族館運営も。１４年持株会社化 |
| リニカル | 34,600円 | -6.8% | -67.3% | 4.62% | 52.11倍 | 1.06倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
| サニーサイド | 55,700円 | +3.3% | +10.6% | 3.95% | 8.66倍 | 2.09倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
市場注目の銘柄
チャート関連のコラム
