クラシコムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/19 | 1,391 | 1,399 | 1,369 | 1,369 | -38 | -2.7% | 1,400 |
| 2025/05/16 | 1,388 | 1,407 | 1,371 | 1,407 | +19 | +1.4% | 1,400 |
| 2025/05/15 | 1,403 | 1,403 | 1,352 | 1,388 | -17 | -1.2% | 3,100 |
| 2025/05/14 | 1,380 | 1,428 | 1,380 | 1,405 | +20 | +1.4% | 7,100 |
| 2025/05/13 | 1,400 | 1,400 | 1,385 | 1,385 | -15 | -1.1% | 2,900 |
| 2025/05/12 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 1,300 |
| 2025/05/09 | 1,398 | 1,400 | 1,385 | 1,400 | +2 | +0.1% | 3,100 |
| 2025/05/08 | 1,378 | 1,422 | 1,378 | 1,398 | +20 | +1.5% | 3,400 |
| 2025/05/07 | 1,350 | 1,389 | 1,350 | 1,378 | +28 | +2.1% | 2,700 |
| 2025/05/02 | 1,352 | 1,352 | 1,328 | 1,350 | -4 | -0.3% | 2,200 |
| 2025/05/01 | 1,365 | 1,365 | 1,350 | 1,354 | -9 | -0.7% | 500 |
| 2025/04/30 | 1,350 | 1,363 | 1,337 | 1,363 | +13 | +1% | 2,500 |
| 2025/04/28 | 1,350 | 1,433 | 1,345 | 1,350 | ±0 | ±0% | 25,000 |
| 2025/04/25 | 1,350 | 1,373 | 1,349 | 1,350 | ±0 | ±0% | 1,600 |
| 2025/04/24 | 1,350 | 1,350 | 1,315 | 1,350 | -1 | -0.1% | 1,500 |
| 2025/04/23 | 1,351 | 1,382 | 1,344 | 1,351 | -5 | -0.4% | 4,000 |
| 2025/04/22 | 1,366 | 1,400 | 1,356 | 1,356 | -10 | -0.7% | 9,900 |
| 2025/04/21 | 1,340 | 1,367 | 1,324 | 1,366 | +43 | +3.3% | 17,600 |
| 2025/04/18 | 1,299 | 1,331 | 1,299 | 1,323 | +40 | +3.1% | 4,200 |
| 2025/04/17 | 1,245 | 1,283 | 1,245 | 1,283 | +13 | +1% | 1,600 |
| 2025/04/16 | 1,262 | 1,270 | 1,253 | 1,270 | +8 | +0.6% | 600 |
| 2025/04/15 | 1,219 | 1,284 | 1,219 | 1,262 | +49 | +4% | 5,500 |
| 2025/04/14 | 1,246 | 1,246 | 1,210 | 1,213 | -4 | -0.3% | 9,000 |
| 2025/04/11 | 1,247 | 1,247 | 1,209 | 1,217 | ±0 | ±0% | 3,700 |
| 2025/04/10 | 1,218 | 1,239 | 1,217 | 1,217 | +39 | +3.3% | 3,000 |
| 2025/04/09 | 1,157 | 1,178 | 1,157 | 1,178 | -15 | -1.3% | 2,400 |
| 2025/04/08 | 1,207 | 1,296 | 1,165 | 1,193 | -9 | -0.7% | 57,600 |
| 2025/04/07 | 1,142 | 1,215 | 1,142 | 1,202 | -73 | -5.7% | 10,200 |
| 2025/04/04 | 1,243 | 1,325 | 1,223 | 1,275 | -20 | -1.5% | 12,600 |
| 2025/04/03 | 1,249 | 1,295 | 1,249 | 1,295 | -5 | -0.4% | 2,200 |
| 2025/04/02 | 1,330 | 1,330 | 1,300 | 1,300 | -12 | -0.9% | 1,000 |
| 2025/04/01 | 1,319 | 1,338 | 1,303 | 1,312 | -7 | -0.5% | 3,800 |
| 2025/03/31 | 1,283 | 1,344 | 1,283 | 1,319 | +16 | +1.2% | 2,100 |
| 2025/03/28 | 1,335 | 1,359 | 1,303 | 1,303 | -36 | -2.7% | 7,300 |
| 2025/03/27 | 1,319 | 1,340 | 1,318 | 1,339 | +20 | +1.5% | 3,800 |
| 2025/03/26 | 1,283 | 1,321 | 1,277 | 1,319 | +36 | +2.8% | 16,400 |
| 2025/03/25 | 1,275 | 1,283 | 1,275 | 1,283 | +8 | +0.6% | 2,100 |
| 2025/03/24 | 1,272 | 1,280 | 1,261 | 1,275 | +3 | +0.2% | 4,300 |
| 2025/03/21 | 1,278 | 1,284 | 1,270 | 1,272 | ±0 | ±0% | 4,800 |
| 2025/03/19 | 1,255 | 1,280 | 1,255 | 1,272 | +16 | +1.3% | 5,900 |
| 2025/03/18 | 1,291 | 1,330 | 1,255 | 1,256 | +55 | +4.6% | 35,400 |
| 2025/03/17 | 1,200 | 1,213 | 1,172 | 1,201 | +1 | +0.1% | 5,400 |
| 2025/03/14 | 1,196 | 1,200 | 1,186 | 1,200 | +27 | +2.3% | 8,000 |
| 2025/03/13 | 1,160 | 1,192 | 1,160 | 1,173 | +4 | +0.3% | 3,300 |
| 2025/03/12 | 1,155 | 1,171 | 1,154 | 1,169 | +14 | +1.2% | 2,700 |
| 2025/03/11 | 1,150 | 1,173 | 1,150 | 1,155 | +5 | +0.4% | 2,700 |
| 2025/03/10 | 1,142 | 1,171 | 1,142 | 1,150 | -21 | -1.8% | 5,400 |
| 2025/03/07 | 1,171 | 1,175 | 1,160 | 1,171 | +10 | +0.9% | 2,600 |
| 2025/03/06 | 1,171 | 1,171 | 1,161 | 1,161 | -6 | -0.5% | 400 |
| 2025/03/05 | 1,149 | 1,178 | 1,146 | 1,167 | +9 | +0.8% | 1,800 |
1～
50
件表示中 / 680件
類似銘柄と比較する
現在ご覧いただいている「クラシコム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラシコム | 136,900円 | +16.9% | -32.2% | 1.83% | 20.18倍 | 2.04倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| 魁力屋 | 180,500円 | +14.1% | +13.6% | 1.27% | 16.45倍 | 2.06倍 |
|
３大都市圏中心に展開のラーメンチェーン。ロードサイド多く、商業施設にも。海外展開に意欲 |
| ひらまつ | 13,600円 | -12.3% | -40.5% | 0.00% | 137.37倍 | 1.63倍 |
|
高級レストランチェーン。婚礼やホテル事業なども展開。マルハン系ファンドが筆頭株主 |
| ベリテ | 36,300円 | +6.2% | -4.6% | 5.78% | 18.69倍 | 2.20倍 |
|
宝飾品、時計等の小売り大手。ダイヤ、ネックレス中心。ＴＯＢでインド系宝飾会社の子会社に |
| ライトオン | 27,700円 | -27.6% | - | 0.00% | - | 14.80倍 |
|
ジーンズカジュアルチェーン大手。郊外ＳＣに出店。アパレル大手ワールド系傘下で再建中 |
市場注目の銘柄
チャート関連のコラム
