クラシコムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/10 | 1,168 | 1,168 | 1,168 | 1,168 | ±0 | ±0% | 300 |
| 2025/01/09 | 1,171 | 1,178 | 1,168 | 1,168 | -4 | -0.3% | 1,400 |
| 2025/01/08 | 1,176 | 1,184 | 1,170 | 1,172 | -14 | -1.2% | 1,200 |
| 2025/01/07 | 1,189 | 1,194 | 1,186 | 1,186 | +14 | +1.2% | 1,300 |
| 2025/01/06 | 1,194 | 1,194 | 1,172 | 1,172 | +8 | +0.7% | 3,300 |
| 2024/12/30 | 1,117 | 1,176 | 1,117 | 1,164 | +31 | +2.7% | 3,500 |
| 2024/12/27 | 1,153 | 1,153 | 1,113 | 1,133 | -20 | -1.7% | 6,900 |
| 2024/12/26 | 1,177 | 1,178 | 1,153 | 1,153 | -24 | -2% | 9,800 |
| 2024/12/25 | 1,177 | 1,181 | 1,177 | 1,177 | ±0 | ±0% | 2,500 |
| 2024/12/24 | 1,188 | 1,188 | 1,177 | 1,177 | -11 | -0.9% | 1,600 |
| 2024/12/23 | 1,183 | 1,197 | 1,176 | 1,188 | ±0 | ±0% | 4,300 |
| 2024/12/20 | 1,165 | 1,195 | 1,165 | 1,188 | +24 | +2.1% | 8,700 |
| 2024/12/19 | 1,150 | 1,164 | 1,132 | 1,164 | +12 | +1% | 5,800 |
| 2024/12/18 | 1,155 | 1,161 | 1,124 | 1,152 | +27 | +2.4% | 9,500 |
| 2024/12/17 | 1,117 | 1,130 | 1,104 | 1,125 | +8 | +0.7% | 12,000 |
| 2024/12/16 | 1,150 | 1,172 | 1,106 | 1,117 | -38 | -3.3% | 22,700 |
| 2024/12/13 | 1,072 | 1,258 | 1,072 | 1,155 | +83 | +7.7% | 78,800 |
| 2024/12/12 | 1,059 | 1,073 | 1,059 | 1,072 | +9 | +0.8% | 6,400 |
| 2024/12/11 | 1,086 | 1,086 | 1,056 | 1,063 | -26 | -2.4% | 5,800 |
| 2024/12/10 | 1,077 | 1,095 | 1,077 | 1,089 | +8 | +0.7% | 4,700 |
| 2024/12/09 | 1,087 | 1,100 | 1,081 | 1,081 | -6 | -0.6% | 4,000 |
| 2024/12/06 | 1,110 | 1,110 | 1,085 | 1,087 | -32 | -2.9% | 6,700 |
| 2024/12/05 | 1,118 | 1,129 | 1,116 | 1,119 | +35 | +3.2% | 6,100 |
| 2024/12/04 | 1,069 | 1,084 | 1,061 | 1,084 | +34 | +3.2% | 20,800 |
| 2024/12/03 | 1,045 | 1,057 | 1,045 | 1,050 | +8 | +0.8% | 3,900 |
| 2024/12/02 | 1,040 | 1,050 | 1,037 | 1,042 | -2 | -0.2% | 3,300 |
| 2024/11/29 | 1,033 | 1,044 | 1,028 | 1,044 | -1 | -0.1% | 4,600 |
| 2024/11/28 | 1,030 | 1,054 | 1,030 | 1,045 | +15 | +1.5% | 3,700 |
| 2024/11/27 | 1,026 | 1,033 | 1,022 | 1,030 | -2 | -0.2% | 4,800 |
| 2024/11/26 | 1,030 | 1,048 | 1,028 | 1,032 | ±0 | ±0% | 3,600 |
| 2024/11/25 | 1,030 | 1,054 | 1,029 | 1,032 | -3 | -0.3% | 5,500 |
| 2024/11/22 | 1,030 | 1,050 | 1,027 | 1,035 | -8 | -0.8% | 3,700 |
| 2024/11/21 | 1,045 | 1,045 | 1,030 | 1,043 | -2 | -0.2% | 9,300 |
| 2024/11/20 | 1,058 | 1,058 | 1,034 | 1,045 | -10 | -0.9% | 1,800 |
| 2024/11/19 | 1,079 | 1,079 | 1,050 | 1,055 | -5 | -0.5% | 3,100 |
| 2024/11/18 | 1,058 | 1,061 | 1,050 | 1,060 | ±0 | ±0% | 5,800 |
| 2024/11/15 | 1,060 | 1,072 | 1,050 | 1,060 | ±0 | ±0% | 9,600 |
| 2024/11/14 | 1,058 | 1,062 | 1,049 | 1,060 | +5 | +0.5% | 7,400 |
| 2024/11/13 | 1,076 | 1,076 | 1,051 | 1,055 | -22 | -2% | 6,600 |
| 2024/11/12 | 1,085 | 1,086 | 1,070 | 1,077 | -13 | -1.2% | 4,500 |
| 2024/11/11 | 1,098 | 1,098 | 1,085 | 1,090 | -5 | -0.5% | 2,900 |
| 2024/11/08 | 1,099 | 1,102 | 1,090 | 1,095 | -4 | -0.4% | 4,800 |
| 2024/11/07 | 1,122 | 1,122 | 1,099 | 1,099 | -25 | -2.2% | 2,900 |
| 2024/11/06 | 1,114 | 1,124 | 1,095 | 1,124 | +16 | +1.4% | 7,500 |
| 2024/11/05 | 1,124 | 1,124 | 1,107 | 1,108 | -14 | -1.2% | 3,000 |
| 2024/11/01 | 1,134 | 1,134 | 1,111 | 1,122 | -8 | -0.7% | 800 |
| 2024/10/31 | 1,107 | 1,130 | 1,107 | 1,130 | +23 | +2.1% | 6,900 |
| 2024/10/30 | 1,110 | 1,115 | 1,107 | 1,107 | -3 | -0.3% | 1,900 |
| 2024/10/29 | 1,110 | 1,119 | 1,110 | 1,110 | ±0 | ±0% | 600 |
| 2024/10/28 | 1,092 | 1,110 | 1,092 | 1,110 | +22 | +2% | 500 |
151～
200
件表示中 / 746件
類似銘柄と比較する
現在ご覧いただいている「クラシコム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラシコム | 169,300円 | +20.1% | -13.0% | 2.19% | 19.20倍 | 2.52倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| バルニバーヒ | 115,000円 | +8.5% | +36.7% | 0.65% | 20.32倍 | 2.19倍 |
|
カフェ、レストランを直営展開。公園等への独自出店策に強み。淡路島等での地方創生にも注力 |
| ジーフット | 29,600円 | 0.0% | - | 0.00% | 1286.96倍 | -1.19倍 |
|
イオン系の靴小売り大手。大型ＳＣ中心に「アスビー」展開、ＧＭＳ内の靴売り場も。再建中 |
| メディ一光 | 330,000円 | +8.5% | +4.6% | 3.64% | 9.94倍 | 0.88倍 |
|
三重県地盤調剤薬局チェーン。介護付き有料老人ホームや後発医薬品卸も。１９年９月持株会社化 |
| ＡＰＨＤ | 94,400円 | -5.1% | +50.2% | 0.00% | 18.57倍 | -8.51倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
市場注目の銘柄
チャート関連のコラム
