クラシコムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 1,246 | 1,262 | 1,232 | 1,258 | +12 | +1% | 2,000 |
| 2024/08/20 | 1,241 | 1,263 | 1,233 | 1,246 | +5 | +0.4% | 3,500 |
| 2024/08/19 | 1,251 | 1,264 | 1,233 | 1,241 | -23 | -1.8% | 3,700 |
| 2024/08/16 | 1,260 | 1,264 | 1,226 | 1,264 | +7 | +0.6% | 12,700 |
| 2024/08/15 | 1,230 | 1,259 | 1,230 | 1,257 | +22 | +1.8% | 5,100 |
| 2024/08/14 | 1,238 | 1,256 | 1,225 | 1,235 | +15 | +1.2% | 10,700 |
| 2024/08/13 | 1,182 | 1,220 | 1,175 | 1,220 | +38 | +3.2% | 3,800 |
| 2024/08/09 | 1,191 | 1,219 | 1,180 | 1,182 | -9 | -0.8% | 6,100 |
| 2024/08/08 | 1,193 | 1,198 | 1,178 | 1,191 | +18 | +1.5% | 8,000 |
| 2024/08/07 | 1,114 | 1,194 | 1,114 | 1,173 | +29 | +2.5% | 18,800 |
| 2024/08/06 | 1,080 | 1,165 | 1,080 | 1,144 | +139 | +13.8% | 40,400 |
| 2024/08/05 | 1,198 | 1,198 | 1,003 | 1,005 | -293 | -22.6% | 59,400 |
| 2024/08/02 | 1,397 | 1,397 | 1,280 | 1,298 | -122 | -8.6% | 26,000 |
| 2024/08/01 | 1,415 | 1,420 | 1,400 | 1,420 | +5 | +0.4% | 8,000 |
| 2024/07/31 | 1,423 | 1,423 | 1,414 | 1,415 | -9 | -0.6% | 1,900 |
| 2024/07/30 | 1,411 | 1,430 | 1,411 | 1,424 | -2 | -0.1% | 8,200 |
| 2024/07/29 | 1,427 | 1,429 | 1,400 | 1,426 | -1 | -0.1% | 18,100 |
| 2024/07/26 | 1,417 | 1,430 | 1,391 | 1,427 | +12 | +0.8% | 8,800 |
| 2024/07/25 | 1,385 | 1,418 | 1,385 | 1,415 | +12 | +0.9% | 5,600 |
| 2024/07/24 | 1,383 | 1,406 | 1,383 | 1,403 | +3 | +0.2% | 5,300 |
| 2024/07/23 | 1,412 | 1,412 | 1,395 | 1,400 | ±0 | ±0% | 3,700 |
| 2024/07/22 | 1,404 | 1,405 | 1,380 | 1,400 | -4 | -0.3% | 11,100 |
| 2024/07/19 | 1,407 | 1,409 | 1,400 | 1,404 | +2 | +0.1% | 1,300 |
| 2024/07/18 | 1,400 | 1,414 | 1,396 | 1,402 | -3 | -0.2% | 6,200 |
| 2024/07/17 | 1,401 | 1,410 | 1,379 | 1,405 | +10 | +0.7% | 4,300 |
| 2024/07/16 | 1,385 | 1,403 | 1,382 | 1,395 | +7 | +0.5% | 2,300 |
| 2024/07/12 | 1,416 | 1,416 | 1,388 | 1,388 | -9 | -0.6% | 5,700 |
| 2024/07/11 | 1,392 | 1,409 | 1,380 | 1,397 | +5 | +0.4% | 9,600 |
| 2024/07/10 | 1,406 | 1,409 | 1,392 | 1,392 | -14 | -1% | 3,200 |
| 2024/07/09 | 1,412 | 1,412 | 1,383 | 1,406 | -3 | -0.2% | 4,300 |
| 2024/07/08 | 1,389 | 1,416 | 1,381 | 1,409 | +19 | +1.4% | 7,900 |
| 2024/07/05 | 1,384 | 1,395 | 1,371 | 1,390 | +6 | +0.4% | 4,100 |
| 2024/07/04 | 1,372 | 1,402 | 1,372 | 1,384 | +2 | +0.1% | 2,100 |
| 2024/07/03 | 1,375 | 1,394 | 1,354 | 1,382 | +13 | +0.9% | 7,100 |
| 2024/07/02 | 1,381 | 1,389 | 1,346 | 1,369 | -19 | -1.4% | 20,400 |
| 2024/07/01 | 1,418 | 1,424 | 1,382 | 1,388 | -30 | -2.1% | 15,300 |
| 2024/06/28 | 1,421 | 1,431 | 1,410 | 1,418 | -2 | -0.1% | 5,900 |
| 2024/06/27 | 1,420 | 1,436 | 1,420 | 1,420 | +2 | +0.1% | 5,600 |
| 2024/06/26 | 1,427 | 1,438 | 1,412 | 1,418 | +5 | +0.4% | 5,500 |
| 2024/06/25 | 1,438 | 1,448 | 1,402 | 1,413 | -22 | -1.5% | 14,300 |
| 2024/06/24 | 1,442 | 1,495 | 1,421 | 1,435 | +2 | +0.1% | 24,500 |
| 2024/06/21 | 1,414 | 1,433 | 1,401 | 1,433 | +19 | +1.3% | 8,300 |
| 2024/06/20 | 1,343 | 1,541 | 1,339 | 1,414 | +70 | +5.2% | 88,600 |
| 2024/06/19 | 1,352 | 1,366 | 1,325 | 1,344 | -7 | -0.5% | 10,300 |
| 2024/06/18 | 1,315 | 1,359 | 1,300 | 1,351 | +36 | +2.7% | 23,500 |
| 2024/06/17 | 1,305 | 1,359 | 1,278 | 1,315 | -46 | -3.4% | 70,600 |
| 2024/06/14 | 1,351 | 1,393 | 1,350 | 1,361 | -19 | -1.4% | 37,400 |
| 2024/06/13 | 1,412 | 1,412 | 1,379 | 1,380 | -11 | -0.8% | 10,500 |
| 2024/06/12 | 1,393 | 1,427 | 1,389 | 1,391 | +1 | +0.1% | 6,200 |
| 2024/06/11 | 1,392 | 1,402 | 1,379 | 1,390 | -2 | -0.1% | 2,500 |
151～
200
件表示中 / 652件
類似銘柄と比較する
現在ご覧いただいている「クラシコム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラシコム | 127,500円 | +16.9% | -32.2% | 1.96% | 18.79倍 | 1.90倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| ベリテ | 34,900円 | +3.2% | +1.1% | 5.30% | 18.71倍 | 2.19倍 |
|
宝飾品、時計等の小売り大手。ダイヤ、ネックレス中心。ＴＯＢでインド系宝飾会社の子会社に |
| きちりＨＤ | 83,700円 | +9.1% | +91.0% | 0.90% | 21.02倍 | 4.78倍 |
|
高級居酒屋「ＫＩＣＨＩＲＩ」等を直営展開。関西から関東に軸足。自社管理システムの外販育成 |
| Ｙ’Ｓ | 281,500円 | +7.0% | +8.7% | 0.00% | 30.34倍 | 18.72倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
| 魁力屋 | 163,800円 | +14.1% | +13.6% | 1.40% | 14.93倍 | 1.87倍 |
|
３大都市圏中心に展開のラーメンチェーン。ロードサイド多く、商業施設にも。海外展開に意欲 |
市場注目の銘柄
チャート関連のコラム
