クラシコムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 1,124 | 1,124 | 1,107 | 1,108 | -14 | -1.2% | 3,000 |
| 2024/11/01 | 1,134 | 1,134 | 1,111 | 1,122 | -8 | -0.7% | 800 |
| 2024/10/31 | 1,107 | 1,130 | 1,107 | 1,130 | +23 | +2.1% | 6,900 |
| 2024/10/30 | 1,110 | 1,115 | 1,107 | 1,107 | -3 | -0.3% | 1,900 |
| 2024/10/29 | 1,110 | 1,119 | 1,110 | 1,110 | ±0 | ±0% | 600 |
| 2024/10/28 | 1,092 | 1,110 | 1,092 | 1,110 | +22 | +2% | 500 |
| 2024/10/25 | 1,095 | 1,102 | 1,088 | 1,088 | -12 | -1.1% | 2,100 |
| 2024/10/24 | 1,100 | 1,111 | 1,097 | 1,100 | +3 | +0.3% | 3,800 |
| 2024/10/23 | 1,091 | 1,124 | 1,091 | 1,097 | -4 | -0.4% | 2,200 |
| 2024/10/22 | 1,123 | 1,123 | 1,101 | 1,101 | -14 | -1.3% | 1,000 |
| 2024/10/21 | 1,115 | 1,125 | 1,111 | 1,115 | ±0 | ±0% | 1,700 |
| 2024/10/18 | 1,117 | 1,117 | 1,082 | 1,115 | -2 | -0.2% | 5,400 |
| 2024/10/17 | 1,090 | 1,117 | 1,085 | 1,117 | +27 | +2.5% | 2,700 |
| 2024/10/16 | 1,107 | 1,109 | 1,090 | 1,090 | -17 | -1.5% | 6,000 |
| 2024/10/15 | 1,112 | 1,119 | 1,107 | 1,107 | -1 | -0.1% | 4,100 |
| 2024/10/11 | 1,117 | 1,120 | 1,108 | 1,108 | -13 | -1.2% | 3,400 |
| 2024/10/10 | 1,121 | 1,122 | 1,114 | 1,121 | -4 | -0.4% | 3,900 |
| 2024/10/09 | 1,136 | 1,136 | 1,124 | 1,125 | +4 | +0.4% | 2,300 |
| 2024/10/08 | 1,126 | 1,126 | 1,121 | 1,121 | -14 | -1.2% | 2,800 |
| 2024/10/07 | 1,143 | 1,143 | 1,123 | 1,135 | +1 | +0.1% | 6,700 |
| 2024/10/04 | 1,120 | 1,140 | 1,119 | 1,134 | +9 | +0.8% | 4,700 |
| 2024/10/03 | 1,139 | 1,144 | 1,120 | 1,125 | -10 | -0.9% | 2,700 |
| 2024/10/02 | 1,142 | 1,142 | 1,121 | 1,135 | +1 | +0.1% | 5,900 |
| 2024/10/01 | 1,128 | 1,136 | 1,127 | 1,134 | +6 | +0.5% | 10,000 |
| 2024/09/30 | 1,115 | 1,135 | 1,100 | 1,128 | -17 | -1.5% | 6,700 |
| 2024/09/27 | 1,160 | 1,160 | 1,125 | 1,145 | -16 | -1.4% | 10,000 |
| 2024/09/26 | 1,154 | 1,180 | 1,138 | 1,161 | +11 | +1% | 10,200 |
| 2024/09/25 | 1,134 | 1,192 | 1,100 | 1,150 | +14 | +1.2% | 13,500 |
| 2024/09/24 | 1,145 | 1,183 | 1,136 | 1,136 | -9 | -0.8% | 11,700 |
| 2024/09/20 | 1,159 | 1,159 | 1,145 | 1,145 | +16 | +1.4% | 9,900 |
| 2024/09/19 | 1,127 | 1,145 | 1,122 | 1,129 | +4 | +0.4% | 18,000 |
| 2024/09/18 | 1,209 | 1,209 | 1,118 | 1,125 | -54 | -4.6% | 27,700 |
| 2024/09/17 | 1,100 | 1,189 | 1,074 | 1,179 | -152 | -11.4% | 143,700 |
| 2024/09/13 | 1,326 | 1,383 | 1,326 | 1,331 | +5 | +0.4% | 19,800 |
| 2024/09/12 | 1,382 | 1,382 | 1,318 | 1,326 | +4 | +0.3% | 3,900 |
| 2024/09/11 | 1,332 | 1,350 | 1,296 | 1,322 | +14 | +1.1% | 20,000 |
| 2024/09/10 | 1,369 | 1,369 | 1,308 | 1,308 | -34 | -2.5% | 11,100 |
| 2024/09/09 | 1,335 | 1,345 | 1,300 | 1,342 | +7 | +0.5% | 7,900 |
| 2024/09/06 | 1,368 | 1,368 | 1,320 | 1,335 | -25 | -1.8% | 7,000 |
| 2024/09/05 | 1,367 | 1,389 | 1,330 | 1,360 | +9 | +0.7% | 13,400 |
| 2024/09/04 | 1,350 | 1,369 | 1,334 | 1,351 | -29 | -2.1% | 6,300 |
| 2024/09/03 | 1,355 | 1,400 | 1,327 | 1,380 | +14 | +1% | 14,700 |
| 2024/09/02 | 1,341 | 1,410 | 1,341 | 1,366 | +25 | +1.9% | 12,700 |
| 2024/08/30 | 1,331 | 1,371 | 1,331 | 1,341 | +6 | +0.4% | 17,800 |
| 2024/08/29 | 1,360 | 1,360 | 1,330 | 1,335 | -25 | -1.8% | 5,200 |
| 2024/08/28 | 1,394 | 1,400 | 1,347 | 1,360 | +2 | +0.1% | 12,200 |
| 2024/08/27 | 1,301 | 1,399 | 1,292 | 1,358 | +58 | +4.5% | 17,800 |
| 2024/08/26 | 1,271 | 1,310 | 1,256 | 1,300 | +32 | +2.5% | 11,800 |
| 2024/08/23 | 1,277 | 1,295 | 1,264 | 1,268 | +3 | +0.2% | 6,000 |
| 2024/08/22 | 1,256 | 1,277 | 1,250 | 1,265 | +7 | +0.6% | 10,100 |
101～
150
件表示中 / 652件
類似銘柄と比較する
現在ご覧いただいている「クラシコム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラシコム | 127,500円 | +16.9% | -32.2% | 1.96% | 18.79倍 | 1.90倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| ベリテ | 34,900円 | +3.2% | +1.1% | 5.30% | 18.71倍 | 2.19倍 |
|
宝飾品、時計等の小売り大手。ダイヤ、ネックレス中心。ＴＯＢでインド系宝飾会社の子会社に |
| きちりＨＤ | 83,700円 | +9.1% | +91.0% | 0.90% | 21.02倍 | 4.78倍 |
|
高級居酒屋「ＫＩＣＨＩＲＩ」等を直営展開。関西から関東に軸足。自社管理システムの外販育成 |
| Ｙ’Ｓ | 281,500円 | +7.0% | +8.7% | 0.00% | 30.34倍 | 18.72倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
| 魁力屋 | 163,800円 | +14.1% | +13.6% | 1.40% | 14.93倍 | 1.87倍 |
|
３大都市圏中心に展開のラーメンチェーン。ロードサイド多く、商業施設にも。海外展開に意欲 |
市場注目の銘柄
チャート関連のコラム
