クラシコムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/13 | 1,072 | 1,258 | 1,072 | 1,155 | +83 | +7.7% | 78,800 |
| 2024/12/12 | 1,059 | 1,073 | 1,059 | 1,072 | +9 | +0.8% | 6,400 |
| 2024/12/11 | 1,086 | 1,086 | 1,056 | 1,063 | -26 | -2.4% | 5,800 |
| 2024/12/10 | 1,077 | 1,095 | 1,077 | 1,089 | +8 | +0.7% | 4,700 |
| 2024/12/09 | 1,087 | 1,100 | 1,081 | 1,081 | -6 | -0.6% | 4,000 |
| 2024/12/06 | 1,110 | 1,110 | 1,085 | 1,087 | -32 | -2.9% | 6,700 |
| 2024/12/05 | 1,118 | 1,129 | 1,116 | 1,119 | +35 | +3.2% | 6,100 |
| 2024/12/04 | 1,069 | 1,084 | 1,061 | 1,084 | +34 | +3.2% | 20,800 |
| 2024/12/03 | 1,045 | 1,057 | 1,045 | 1,050 | +8 | +0.8% | 3,900 |
| 2024/12/02 | 1,040 | 1,050 | 1,037 | 1,042 | -2 | -0.2% | 3,300 |
| 2024/11/29 | 1,033 | 1,044 | 1,028 | 1,044 | -1 | -0.1% | 4,600 |
| 2024/11/28 | 1,030 | 1,054 | 1,030 | 1,045 | +15 | +1.5% | 3,700 |
| 2024/11/27 | 1,026 | 1,033 | 1,022 | 1,030 | -2 | -0.2% | 4,800 |
| 2024/11/26 | 1,030 | 1,048 | 1,028 | 1,032 | ±0 | ±0% | 3,600 |
| 2024/11/25 | 1,030 | 1,054 | 1,029 | 1,032 | -3 | -0.3% | 5,500 |
| 2024/11/22 | 1,030 | 1,050 | 1,027 | 1,035 | -8 | -0.8% | 3,700 |
| 2024/11/21 | 1,045 | 1,045 | 1,030 | 1,043 | -2 | -0.2% | 9,300 |
| 2024/11/20 | 1,058 | 1,058 | 1,034 | 1,045 | -10 | -0.9% | 1,800 |
| 2024/11/19 | 1,079 | 1,079 | 1,050 | 1,055 | -5 | -0.5% | 3,100 |
| 2024/11/18 | 1,058 | 1,061 | 1,050 | 1,060 | ±0 | ±0% | 5,800 |
| 2024/11/15 | 1,060 | 1,072 | 1,050 | 1,060 | ±0 | ±0% | 9,600 |
| 2024/11/14 | 1,058 | 1,062 | 1,049 | 1,060 | +5 | +0.5% | 7,400 |
| 2024/11/13 | 1,076 | 1,076 | 1,051 | 1,055 | -22 | -2% | 6,600 |
| 2024/11/12 | 1,085 | 1,086 | 1,070 | 1,077 | -13 | -1.2% | 4,500 |
| 2024/11/11 | 1,098 | 1,098 | 1,085 | 1,090 | -5 | -0.5% | 2,900 |
| 2024/11/08 | 1,099 | 1,102 | 1,090 | 1,095 | -4 | -0.4% | 4,800 |
| 2024/11/07 | 1,122 | 1,122 | 1,099 | 1,099 | -25 | -2.2% | 2,900 |
| 2024/11/06 | 1,114 | 1,124 | 1,095 | 1,124 | +16 | +1.4% | 7,500 |
| 2024/11/05 | 1,124 | 1,124 | 1,107 | 1,108 | -14 | -1.2% | 3,000 |
| 2024/11/01 | 1,134 | 1,134 | 1,111 | 1,122 | -8 | -0.7% | 800 |
| 2024/10/31 | 1,107 | 1,130 | 1,107 | 1,130 | +23 | +2.1% | 6,900 |
| 2024/10/30 | 1,110 | 1,115 | 1,107 | 1,107 | -3 | -0.3% | 1,900 |
| 2024/10/29 | 1,110 | 1,119 | 1,110 | 1,110 | ±0 | ±0% | 600 |
| 2024/10/28 | 1,092 | 1,110 | 1,092 | 1,110 | +22 | +2% | 500 |
| 2024/10/25 | 1,095 | 1,102 | 1,088 | 1,088 | -12 | -1.1% | 2,100 |
| 2024/10/24 | 1,100 | 1,111 | 1,097 | 1,100 | +3 | +0.3% | 3,800 |
| 2024/10/23 | 1,091 | 1,124 | 1,091 | 1,097 | -4 | -0.4% | 2,200 |
| 2024/10/22 | 1,123 | 1,123 | 1,101 | 1,101 | -14 | -1.3% | 1,000 |
| 2024/10/21 | 1,115 | 1,125 | 1,111 | 1,115 | ±0 | ±0% | 1,700 |
| 2024/10/18 | 1,117 | 1,117 | 1,082 | 1,115 | -2 | -0.2% | 5,400 |
| 2024/10/17 | 1,090 | 1,117 | 1,085 | 1,117 | +27 | +2.5% | 2,700 |
| 2024/10/16 | 1,107 | 1,109 | 1,090 | 1,090 | -17 | -1.5% | 6,000 |
| 2024/10/15 | 1,112 | 1,119 | 1,107 | 1,107 | -1 | -0.1% | 4,100 |
| 2024/10/11 | 1,117 | 1,120 | 1,108 | 1,108 | -13 | -1.2% | 3,400 |
| 2024/10/10 | 1,121 | 1,122 | 1,114 | 1,121 | -4 | -0.4% | 3,900 |
| 2024/10/09 | 1,136 | 1,136 | 1,124 | 1,125 | +4 | +0.4% | 2,300 |
| 2024/10/08 | 1,126 | 1,126 | 1,121 | 1,121 | -14 | -1.2% | 2,800 |
| 2024/10/07 | 1,143 | 1,143 | 1,123 | 1,135 | +1 | +0.1% | 6,700 |
| 2024/10/04 | 1,120 | 1,140 | 1,119 | 1,134 | +9 | +0.8% | 4,700 |
| 2024/10/03 | 1,139 | 1,144 | 1,120 | 1,125 | -10 | -0.9% | 2,700 |
101～
150
件表示中 / 680件
類似銘柄と比較する
現在ご覧いただいている「クラシコム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラシコム | 139,900円 | +16.9% | -32.2% | 1.79% | 20.62倍 | 2.08倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| 魁力屋 | 178,100円 | +14.1% | +13.6% | 1.29% | 16.23倍 | 2.03倍 |
|
３大都市圏中心に展開のラーメンチェーン。ロードサイド多く、商業施設にも。海外展開に意欲 |
| ひらまつ | 13,800円 | -12.3% | -40.5% | 0.00% | 139.39倍 | 1.65倍 |
|
高級レストランチェーン。婚礼やホテル事業なども展開。マルハン系ファンドが筆頭株主 |
| ベリテ | 36,200円 | +6.2% | -4.6% | 5.80% | 18.64倍 | 2.19倍 |
|
宝飾品、時計等の小売り大手。ダイヤ、ネックレス中心。ＴＯＢでインド系宝飾会社の子会社に |
| ライトオン | 27,500円 | -27.6% | - | 0.00% | - | 14.69倍 |
|
ジーンズカジュアルチェーン大手。郊外ＳＣに出店。アパレル大手ワールド系傘下で再建中 |
市場注目の銘柄
チャート関連のコラム
