クラシコムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/25 | 1,095 | 1,102 | 1,088 | 1,088 | -12 | -1.1% | 2,100 |
| 2024/10/24 | 1,100 | 1,111 | 1,097 | 1,100 | +3 | +0.3% | 3,800 |
| 2024/10/23 | 1,091 | 1,124 | 1,091 | 1,097 | -4 | -0.4% | 2,200 |
| 2024/10/22 | 1,123 | 1,123 | 1,101 | 1,101 | -14 | -1.3% | 1,000 |
| 2024/10/21 | 1,115 | 1,125 | 1,111 | 1,115 | ±0 | ±0% | 1,700 |
| 2024/10/18 | 1,117 | 1,117 | 1,082 | 1,115 | -2 | -0.2% | 5,400 |
| 2024/10/17 | 1,090 | 1,117 | 1,085 | 1,117 | +27 | +2.5% | 2,700 |
| 2024/10/16 | 1,107 | 1,109 | 1,090 | 1,090 | -17 | -1.5% | 6,000 |
| 2024/10/15 | 1,112 | 1,119 | 1,107 | 1,107 | -1 | -0.1% | 4,100 |
| 2024/10/11 | 1,117 | 1,120 | 1,108 | 1,108 | -13 | -1.2% | 3,400 |
| 2024/10/10 | 1,121 | 1,122 | 1,114 | 1,121 | -4 | -0.4% | 3,900 |
| 2024/10/09 | 1,136 | 1,136 | 1,124 | 1,125 | +4 | +0.4% | 2,300 |
| 2024/10/08 | 1,126 | 1,126 | 1,121 | 1,121 | -14 | -1.2% | 2,800 |
| 2024/10/07 | 1,143 | 1,143 | 1,123 | 1,135 | +1 | +0.1% | 6,700 |
| 2024/10/04 | 1,120 | 1,140 | 1,119 | 1,134 | +9 | +0.8% | 4,700 |
| 2024/10/03 | 1,139 | 1,144 | 1,120 | 1,125 | -10 | -0.9% | 2,700 |
| 2024/10/02 | 1,142 | 1,142 | 1,121 | 1,135 | +1 | +0.1% | 5,900 |
| 2024/10/01 | 1,128 | 1,136 | 1,127 | 1,134 | +6 | +0.5% | 10,000 |
| 2024/09/30 | 1,115 | 1,135 | 1,100 | 1,128 | -17 | -1.5% | 6,700 |
| 2024/09/27 | 1,160 | 1,160 | 1,125 | 1,145 | -16 | -1.4% | 10,000 |
| 2024/09/26 | 1,154 | 1,180 | 1,138 | 1,161 | +11 | +1% | 10,200 |
| 2024/09/25 | 1,134 | 1,192 | 1,100 | 1,150 | +14 | +1.2% | 13,500 |
| 2024/09/24 | 1,145 | 1,183 | 1,136 | 1,136 | -9 | -0.8% | 11,700 |
| 2024/09/20 | 1,159 | 1,159 | 1,145 | 1,145 | +16 | +1.4% | 9,900 |
| 2024/09/19 | 1,127 | 1,145 | 1,122 | 1,129 | +4 | +0.4% | 18,000 |
| 2024/09/18 | 1,209 | 1,209 | 1,118 | 1,125 | -54 | -4.6% | 27,700 |
| 2024/09/17 | 1,100 | 1,189 | 1,074 | 1,179 | -152 | -11.4% | 143,700 |
| 2024/09/13 | 1,326 | 1,383 | 1,326 | 1,331 | +5 | +0.4% | 19,800 |
| 2024/09/12 | 1,382 | 1,382 | 1,318 | 1,326 | +4 | +0.3% | 3,900 |
| 2024/09/11 | 1,332 | 1,350 | 1,296 | 1,322 | +14 | +1.1% | 20,000 |
| 2024/09/10 | 1,369 | 1,369 | 1,308 | 1,308 | -34 | -2.5% | 11,100 |
| 2024/09/09 | 1,335 | 1,345 | 1,300 | 1,342 | +7 | +0.5% | 7,900 |
| 2024/09/06 | 1,368 | 1,368 | 1,320 | 1,335 | -25 | -1.8% | 7,000 |
| 2024/09/05 | 1,367 | 1,389 | 1,330 | 1,360 | +9 | +0.7% | 13,400 |
| 2024/09/04 | 1,350 | 1,369 | 1,334 | 1,351 | -29 | -2.1% | 6,300 |
| 2024/09/03 | 1,355 | 1,400 | 1,327 | 1,380 | +14 | +1% | 14,700 |
| 2024/09/02 | 1,341 | 1,410 | 1,341 | 1,366 | +25 | +1.9% | 12,700 |
| 2024/08/30 | 1,331 | 1,371 | 1,331 | 1,341 | +6 | +0.4% | 17,800 |
| 2024/08/29 | 1,360 | 1,360 | 1,330 | 1,335 | -25 | -1.8% | 5,200 |
| 2024/08/28 | 1,394 | 1,400 | 1,347 | 1,360 | +2 | +0.1% | 12,200 |
| 2024/08/27 | 1,301 | 1,399 | 1,292 | 1,358 | +58 | +4.5% | 17,800 |
| 2024/08/26 | 1,271 | 1,310 | 1,256 | 1,300 | +32 | +2.5% | 11,800 |
| 2024/08/23 | 1,277 | 1,295 | 1,264 | 1,268 | +3 | +0.2% | 6,000 |
| 2024/08/22 | 1,256 | 1,277 | 1,250 | 1,265 | +7 | +0.6% | 10,100 |
| 2024/08/21 | 1,246 | 1,262 | 1,232 | 1,258 | +12 | +1% | 2,000 |
| 2024/08/20 | 1,241 | 1,263 | 1,233 | 1,246 | +5 | +0.4% | 3,500 |
| 2024/08/19 | 1,251 | 1,264 | 1,233 | 1,241 | -23 | -1.8% | 3,700 |
| 2024/08/16 | 1,260 | 1,264 | 1,226 | 1,264 | +7 | +0.6% | 12,700 |
| 2024/08/15 | 1,230 | 1,259 | 1,230 | 1,257 | +22 | +1.8% | 5,100 |
| 2024/08/14 | 1,238 | 1,256 | 1,225 | 1,235 | +15 | +1.2% | 10,700 |
201～
250
件表示中 / 746件
類似銘柄と比較する
現在ご覧いただいている「クラシコム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラシコム | 169,300円 | +20.1% | -13.0% | 2.19% | 19.20倍 | 2.52倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| バルニバーヒ | 115,000円 | +8.5% | +36.7% | 0.65% | 20.32倍 | 2.19倍 |
|
カフェ、レストランを直営展開。公園等への独自出店策に強み。淡路島等での地方創生にも注力 |
| ジーフット | 29,600円 | 0.0% | - | 0.00% | 1286.96倍 | -1.19倍 |
|
イオン系の靴小売り大手。大型ＳＣ中心に「アスビー」展開、ＧＭＳ内の靴売り場も。再建中 |
| メディ一光 | 330,000円 | +8.5% | +4.6% | 3.64% | 9.94倍 | 0.88倍 |
|
三重県地盤調剤薬局チェーン。介護付き有料老人ホームや後発医薬品卸も。１９年９月持株会社化 |
| ＡＰＨＤ | 94,400円 | -5.1% | +50.2% | 0.00% | 18.57倍 | -8.51倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
市場注目の銘柄
チャート関連のコラム
