クラシコムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,450 | 1,460 | 1,419 | 1,454 | +13 | +0.9% | 8,400 |
| 2024/01/29 | 1,433 | 1,461 | 1,433 | 1,441 | +15 | +1.1% | 3,800 |
| 2024/01/26 | 1,415 | 1,449 | 1,415 | 1,426 | -11 | -0.8% | 6,600 |
| 2024/01/25 | 1,475 | 1,475 | 1,426 | 1,437 | -38 | -2.6% | 5,900 |
| 2024/01/24 | 1,433 | 1,484 | 1,423 | 1,475 | +36 | +2.5% | 16,700 |
| 2024/01/23 | 1,465 | 1,473 | 1,439 | 1,439 | -25 | -1.7% | 9,500 |
| 2024/01/22 | 1,440 | 1,464 | 1,420 | 1,464 | +44 | +3.1% | 12,200 |
| 2024/01/19 | 1,410 | 1,445 | 1,398 | 1,420 | +22 | +1.6% | 17,900 |
| 2024/01/18 | 1,395 | 1,412 | 1,395 | 1,398 | +6 | +0.4% | 2,500 |
| 2024/01/17 | 1,409 | 1,453 | 1,392 | 1,392 | -17 | -1.2% | 19,200 |
| 2024/01/16 | 1,385 | 1,413 | 1,379 | 1,409 | +34 | +2.5% | 9,600 |
| 2024/01/15 | 1,346 | 1,375 | 1,346 | 1,375 | +30 | +2.2% | 9,400 |
| 2024/01/12 | 1,385 | 1,389 | 1,339 | 1,345 | +4 | +0.3% | 10,000 |
| 2024/01/11 | 1,335 | 1,346 | 1,314 | 1,341 | +9 | +0.7% | 14,300 |
| 2024/01/10 | 1,336 | 1,348 | 1,325 | 1,332 | -4 | -0.3% | 4,600 |
| 2024/01/09 | 1,316 | 1,336 | 1,316 | 1,336 | +22 | +1.7% | 8,800 |
| 2024/01/05 | 1,314 | 1,331 | 1,310 | 1,314 | +2 | +0.2% | 6,700 |
| 2024/01/04 | 1,331 | 1,347 | 1,301 | 1,312 | -28 | -2.1% | 7,800 |
| 2023/12/29 | 1,328 | 1,345 | 1,326 | 1,340 | +2 | +0.1% | 2,600 |
| 2023/12/28 | 1,348 | 1,348 | 1,331 | 1,338 | -7 | -0.5% | 6,000 |
| 2023/12/27 | 1,299 | 1,345 | 1,299 | 1,345 | +46 | +3.5% | 20,900 |
| 2023/12/26 | 1,271 | 1,321 | 1,271 | 1,299 | +17 | +1.3% | 13,300 |
| 2023/12/25 | 1,314 | 1,315 | 1,270 | 1,282 | -27 | -2.1% | 27,700 |
| 2023/12/22 | 1,326 | 1,333 | 1,305 | 1,309 | -17 | -1.3% | 14,100 |
| 2023/12/21 | 1,323 | 1,342 | 1,320 | 1,326 | -1 | -0.1% | 6,600 |
| 2023/12/20 | 1,344 | 1,361 | 1,303 | 1,327 | -29 | -2.1% | 34,400 |
| 2023/12/19 | 1,350 | 1,361 | 1,340 | 1,356 | +2 | +0.1% | 12,800 |
| 2023/12/18 | 1,346 | 1,383 | 1,343 | 1,354 | -6 | -0.4% | 24,700 |
| 2023/12/15 | 1,348 | 1,375 | 1,330 | 1,360 | +40 | +3% | 33,600 |
| 2023/12/14 | 1,350 | 1,376 | 1,320 | 1,320 | -30 | -2.2% | 14,600 |
| 2023/12/13 | 1,354 | 1,372 | 1,345 | 1,350 | -5 | -0.4% | 11,400 |
| 2023/12/12 | 1,363 | 1,375 | 1,346 | 1,355 | -8 | -0.6% | 11,700 |
| 2023/12/11 | 1,334 | 1,366 | 1,330 | 1,363 | +29 | +2.2% | 3,800 |
| 2023/12/08 | 1,360 | 1,360 | 1,325 | 1,334 | -17 | -1.3% | 20,400 |
| 2023/12/07 | 1,371 | 1,371 | 1,335 | 1,351 | ±0 | ±0% | 8,500 |
| 2023/12/06 | 1,354 | 1,368 | 1,343 | 1,351 | -9 | -0.7% | 17,200 |
| 2023/12/05 | 1,365 | 1,370 | 1,347 | 1,360 | -5 | -0.4% | 5,900 |
| 2023/12/04 | 1,399 | 1,399 | 1,331 | 1,365 | +26 | +1.9% | 23,000 |
| 2023/12/01 | 1,335 | 1,383 | 1,318 | 1,339 | +5 | +0.4% | 20,200 |
| 2023/11/30 | 1,359 | 1,359 | 1,304 | 1,334 | -16 | -1.2% | 21,000 |
| 2023/11/29 | 1,346 | 1,362 | 1,341 | 1,350 | +4 | +0.3% | 16,000 |
| 2023/11/28 | 1,346 | 1,360 | 1,311 | 1,346 | -3 | -0.2% | 28,500 |
| 2023/11/27 | 1,403 | 1,415 | 1,333 | 1,349 | -62 | -4.4% | 28,500 |
| 2023/11/24 | 1,415 | 1,415 | 1,403 | 1,411 | -4 | -0.3% | 9,500 |
| 2023/11/22 | 1,444 | 1,444 | 1,407 | 1,415 | -29 | -2% | 8,400 |
| 2023/11/21 | 1,464 | 1,464 | 1,442 | 1,444 | +5 | +0.3% | 8,300 |
| 2023/11/20 | 1,440 | 1,463 | 1,439 | 1,439 | +2 | +0.1% | 4,900 |
| 2023/11/17 | 1,486 | 1,486 | 1,437 | 1,437 | -29 | -2% | 6,500 |
| 2023/11/16 | 1,475 | 1,484 | 1,445 | 1,466 | -10 | -0.7% | 15,900 |
| 2023/11/15 | 1,499 | 1,499 | 1,476 | 1,476 | -16 | -1.1% | 10,100 |
351～
400
件表示中 / 714件
類似銘柄と比較する
現在ご覧いただいている「クラシコム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラシコム | 158,100円 | +20.1% | -13.0% | 2.34% | 17.93倍 | 2.35倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| ＡＰＨＤ | 91,900円 | -5.1% | +50.2% | 0.00% | 17.97倍 | -8.23倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| ハルメクＨＤ | 107,000円 | +3.2% | +42.2% | 2.80% | 13.08倍 | 1.44倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
| ハンズマン | 80,000円 | +5.2% | +43.3% | 3.75% | 10.38倍 | 0.63倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出 |
| はるやま | 70,300円 | +3.8% | +3.7% | 2.20% | 22.38倍 | 0.46倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
市場注目の銘柄
チャート関連のコラム
