クラシコムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 1,663 | 1,712 | 1,660 | 1,692 | +30 | +1.8% | 39,500 |
| 2023/06/20 | 1,620 | 1,670 | 1,598 | 1,662 | +37 | +2.3% | 52,000 |
| 2023/06/19 | 1,614 | 1,640 | 1,565 | 1,625 | -8 | -0.5% | 47,500 |
| 2023/06/16 | 1,570 | 1,644 | 1,510 | 1,633 | +62 | +3.9% | 100,500 |
| 2023/06/15 | 1,650 | 1,652 | 1,457 | 1,571 | +39 | +2.5% | 205,000 |
| 2023/06/14 | 1,558 | 1,560 | 1,485 | 1,532 | -31 | -2% | 75,200 |
| 2023/06/13 | 1,589 | 1,589 | 1,550 | 1,563 | -20 | -1.3% | 35,200 |
| 2023/06/12 | 1,510 | 1,583 | 1,504 | 1,583 | +81 | +5.4% | 44,800 |
| 2023/06/09 | 1,492 | 1,531 | 1,487 | 1,502 | +11 | +0.7% | 19,700 |
| 2023/06/08 | 1,542 | 1,560 | 1,476 | 1,491 | -66 | -4.2% | 29,500 |
| 2023/06/07 | 1,515 | 1,560 | 1,498 | 1,557 | +42 | +2.8% | 48,800 |
| 2023/06/06 | 1,510 | 1,522 | 1,500 | 1,515 | +4 | +0.3% | 19,700 |
| 2023/06/05 | 1,495 | 1,514 | 1,481 | 1,511 | +34 | +2.3% | 16,300 |
| 2023/06/02 | 1,472 | 1,494 | 1,451 | 1,477 | +12 | +0.8% | 12,300 |
| 2023/06/01 | 1,483 | 1,483 | 1,465 | 1,465 | -25 | -1.7% | 8,100 |
| 2023/05/31 | 1,497 | 1,497 | 1,465 | 1,490 | +3 | +0.2% | 13,300 |
| 2023/05/30 | 1,502 | 1,509 | 1,468 | 1,487 | -13 | -0.9% | 14,400 |
| 2023/05/29 | 1,511 | 1,524 | 1,497 | 1,500 | +3 | +0.2% | 18,700 |
| 2023/05/26 | 1,495 | 1,512 | 1,480 | 1,497 | +5 | +0.3% | 19,400 |
| 2023/05/25 | 1,493 | 1,508 | 1,479 | 1,492 | +3 | +0.2% | 21,300 |
| 2023/05/24 | 1,471 | 1,497 | 1,460 | 1,489 | -2 | -0.1% | 14,400 |
| 2023/05/23 | 1,487 | 1,512 | 1,465 | 1,491 | +23 | +1.6% | 47,300 |
| 2023/05/22 | 1,450 | 1,473 | 1,445 | 1,468 | +18 | +1.2% | 25,600 |
| 2023/05/19 | 1,436 | 1,461 | 1,436 | 1,450 | +19 | +1.3% | 16,400 |
| 2023/05/18 | 1,422 | 1,458 | 1,414 | 1,431 | +1 | +0.1% | 81,800 |
| 2023/05/17 | 1,442 | 1,452 | 1,430 | 1,430 | +5 | +0.4% | 5,800 |
| 2023/05/16 | 1,457 | 1,465 | 1,415 | 1,425 | -38 | -2.6% | 21,800 |
| 2023/05/15 | 1,430 | 1,469 | 1,402 | 1,463 | +63 | +4.5% | 37,900 |
| 2023/05/12 | 1,425 | 1,430 | 1,392 | 1,400 | -17 | -1.2% | 11,900 |
| 2023/05/11 | 1,406 | 1,420 | 1,398 | 1,417 | ±0 | ±0% | 17,800 |
| 2023/05/10 | 1,453 | 1,453 | 1,393 | 1,417 | -43 | -2.9% | 36,700 |
| 2023/05/09 | 1,479 | 1,505 | 1,458 | 1,460 | -19 | -1.3% | 34,600 |
| 2023/05/08 | 1,459 | 1,514 | 1,459 | 1,479 | +27 | +1.9% | 48,000 |
| 2023/05/02 | 1,488 | 1,488 | 1,452 | 1,452 | -36 | -2.4% | 32,100 |
| 2023/05/01 | 1,467 | 1,493 | 1,437 | 1,488 | +31 | +2.1% | 64,200 |
| 2023/04/28 | 1,435 | 1,460 | 1,430 | 1,457 | +20 | +1.4% | 35,900 |
| 2023/04/27 | 1,400 | 1,456 | 1,391 | 1,437 | +19 | +1.3% | 48,500 |
| 2023/04/26 | 1,398 | 1,427 | 1,379 | 1,418 | -10 | -0.7% | 44,800 |
| 2023/04/25 | 1,415 | 1,440 | 1,414 | 1,428 | +13 | +0.9% | 61,300 |
| 2023/04/24 | 1,408 | 1,420 | 1,391 | 1,415 | +20 | +1.4% | 36,200 |
| 2023/04/21 | 1,363 | 1,413 | 1,350 | 1,395 | +19 | +1.4% | 58,100 |
| 2023/04/20 | 1,395 | 1,395 | 1,345 | 1,376 | -4 | -0.3% | 45,600 |
| 2023/04/19 | 1,415 | 1,415 | 1,364 | 1,380 | -35 | -2.5% | 45,700 |
| 2023/04/18 | 1,395 | 1,415 | 1,384 | 1,415 | +31 | +2.2% | 119,200 |
| 2023/04/17 | 1,365 | 1,410 | 1,365 | 1,384 | +32 | +2.4% | 68,500 |
| 2023/04/14 | 1,350 | 1,384 | 1,340 | 1,352 | +14 | +1% | 104,000 |
| 2023/04/13 | 1,303 | 1,350 | 1,303 | 1,338 | +36 | +2.8% | 96,200 |
| 2023/04/12 | 1,321 | 1,327 | 1,295 | 1,302 | +5 | +0.4% | 59,300 |
| 2023/04/11 | 1,258 | 1,306 | 1,258 | 1,297 | +47 | +3.8% | 102,300 |
| 2023/04/10 | 1,232 | 1,269 | 1,201 | 1,250 | +35 | +2.9% | 54,500 |
351～
400
件表示中 / 565件
類似銘柄と比較する
現在ご覧いただいている「クラシコム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラシコム | 103,500円 | +14.1% | -39.1% | 1.93% | 16.95倍 | 1.61倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| ミラタップ | 40,500円 | - | - | - | - | 2.16倍 |
|
キッチンなど建築設備のネット、カタログ通販。設計事務所、工務店が主顧客。消費者へ直販も |
| ＶＥＧＡ | 71,600円 | +5.8% | +51.9% | 1.54% | 10.30倍 | 1.34倍 |
|
家具・雑貨等を「ＬＯＷＹＡ」ブランドでＥＣ販売。主要都市で実店舗出店に注力。越境ＥＣも |
| トラスト | 27,800円 | +8.3% | +3.3% | 2.16% | 6.37倍 | 0.71倍 |
|
レンタカー事業とアフリカ等への中古車輸出が経営の２本柱。南アフリカでディーラー展開も |
| アプライド | 275,000円 | +0.4% | +0.4% | 3.27% | 5.51倍 | 0.69倍 |
|
自社製品含めパソコン販売。地盤・九州から小売店は北陸まで、大学等営業拠点は仙台まで展開 |
市場注目の銘柄
チャート関連のコラム
