クラシコムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/23 | 1,111 | 1,155 | 1,111 | 1,151 | +26 | +2.3% | 26,100 |
| 2023/03/22 | 1,151 | 1,168 | 1,125 | 1,125 | -20 | -1.7% | 47,500 |
| 2023/03/20 | 1,217 | 1,217 | 1,120 | 1,145 | -76 | -6.2% | 59,400 |
| 2023/03/17 | 1,215 | 1,227 | 1,180 | 1,221 | +36 | +3% | 38,600 |
| 2023/03/16 | 1,110 | 1,233 | 1,109 | 1,185 | -45 | -3.7% | 160,400 |
| 2023/03/15 | 1,275 | 1,285 | 1,230 | 1,230 | -15 | -1.2% | 118,800 |
| 2023/03/14 | 1,260 | 1,268 | 1,230 | 1,245 | -13 | -1% | 50,000 |
| 2023/03/13 | 1,292 | 1,299 | 1,229 | 1,258 | -57 | -4.3% | 86,800 |
| 2023/03/10 | 1,345 | 1,366 | 1,315 | 1,315 | -30 | -2.2% | 43,700 |
| 2023/03/09 | 1,347 | 1,360 | 1,333 | 1,345 | -14 | -1% | 26,800 |
| 2023/03/08 | 1,370 | 1,370 | 1,347 | 1,359 | -11 | -0.8% | 17,700 |
| 2023/03/07 | 1,320 | 1,371 | 1,316 | 1,370 | +41 | +3.1% | 39,800 |
| 2023/03/06 | 1,330 | 1,345 | 1,313 | 1,329 | -11 | -0.8% | 45,300 |
| 2023/03/03 | 1,360 | 1,369 | 1,325 | 1,340 | -16 | -1.2% | 49,700 |
| 2023/03/02 | 1,355 | 1,391 | 1,323 | 1,356 | +1 | +0.1% | 81,700 |
| 2023/03/01 | 1,345 | 1,363 | 1,310 | 1,355 | +17 | +1.3% | 49,800 |
| 2023/02/28 | 1,285 | 1,353 | 1,285 | 1,338 | +45 | +3.5% | 48,500 |
| 2023/02/27 | 1,275 | 1,297 | 1,255 | 1,293 | +18 | +1.4% | 24,900 |
| 2023/02/24 | 1,292 | 1,321 | 1,270 | 1,275 | -15 | -1.2% | 52,700 |
| 2023/02/22 | 1,280 | 1,292 | 1,253 | 1,290 | +9 | +0.7% | 38,300 |
| 2023/02/21 | 1,252 | 1,291 | 1,244 | 1,281 | +30 | +2.4% | 48,300 |
| 2023/02/20 | 1,219 | 1,263 | 1,204 | 1,251 | +61 | +5.1% | 71,500 |
| 2023/02/17 | 1,196 | 1,201 | 1,165 | 1,190 | -25 | -2.1% | 73,700 |
| 2023/02/16 | 1,218 | 1,228 | 1,201 | 1,215 | +7 | +0.6% | 30,100 |
| 2023/02/15 | 1,239 | 1,239 | 1,191 | 1,208 | -31 | -2.5% | 40,000 |
| 2023/02/14 | 1,207 | 1,246 | 1,207 | 1,239 | +32 | +2.7% | 31,500 |
| 2023/02/13 | 1,205 | 1,212 | 1,187 | 1,207 | -5 | -0.4% | 23,600 |
| 2023/02/10 | 1,208 | 1,224 | 1,196 | 1,212 | -12 | -1% | 32,700 |
| 2023/02/09 | 1,200 | 1,229 | 1,180 | 1,224 | ±0 | ±0% | 62,500 |
| 2023/02/08 | 1,213 | 1,250 | 1,211 | 1,224 | -14 | -1.1% | 65,200 |
| 2023/02/07 | 1,246 | 1,269 | 1,222 | 1,238 | -11 | -0.9% | 60,800 |
| 2023/02/06 | 1,318 | 1,319 | 1,230 | 1,249 | -62 | -4.7% | 141,400 |
| 2023/02/03 | 1,291 | 1,370 | 1,291 | 1,311 | +21 | +1.6% | 85,300 |
| 2023/02/02 | 1,305 | 1,326 | 1,285 | 1,290 | +9 | +0.7% | 51,700 |
| 2023/02/01 | 1,315 | 1,348 | 1,281 | 1,281 | -34 | -2.6% | 66,800 |
| 2023/01/31 | 1,312 | 1,318 | 1,302 | 1,315 | -8 | -0.6% | 21,900 |
| 2023/01/30 | 1,326 | 1,333 | 1,304 | 1,323 | +1 | +0.1% | 37,500 |
| 2023/01/27 | 1,329 | 1,356 | 1,320 | 1,322 | +2 | +0.2% | 18,400 |
| 2023/01/26 | 1,358 | 1,369 | 1,317 | 1,320 | -40 | -2.9% | 73,400 |
| 2023/01/25 | 1,342 | 1,380 | 1,342 | 1,360 | +17 | +1.3% | 18,000 |
| 2023/01/24 | 1,375 | 1,375 | 1,342 | 1,343 | -18 | -1.3% | 34,700 |
| 2023/01/23 | 1,420 | 1,420 | 1,341 | 1,361 | -51 | -3.6% | 67,000 |
| 2023/01/20 | 1,398 | 1,418 | 1,365 | 1,412 | +29 | +2.1% | 39,900 |
| 2023/01/19 | 1,326 | 1,408 | 1,319 | 1,383 | +56 | +4.2% | 68,900 |
| 2023/01/18 | 1,342 | 1,349 | 1,321 | 1,327 | -20 | -1.5% | 44,500 |
| 2023/01/17 | 1,329 | 1,360 | 1,329 | 1,347 | +20 | +1.5% | 19,500 |
| 2023/01/16 | 1,317 | 1,363 | 1,302 | 1,327 | +17 | +1.3% | 33,500 |
| 2023/01/13 | 1,340 | 1,340 | 1,303 | 1,310 | -17 | -1.3% | 33,400 |
| 2023/01/12 | 1,383 | 1,385 | 1,327 | 1,327 | -57 | -4.1% | 71,300 |
| 2023/01/11 | 1,400 | 1,426 | 1,380 | 1,384 | -17 | -1.2% | 25,800 |
501～
550
件表示中 / 654件
類似銘柄と比較する
現在ご覧いただいている「クラシコム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラシコム | 117,000円 | +16.9% | -32.2% | 2.14% | 17.25倍 | 1.74倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| 浜木綿 | 400,000円 | +3.9% | -10.3% | 0.38% | 74.60倍 | 5.43倍 |
|
東海地域を中心に中国料理専門店を直営展開。セントラルキッチン工場から各店舗へ配送 |
| ＶＥＧＡ | 81,800円 | -0.4% | +13.9% | 1.34% | 15.55倍 | 1.51倍 |
|
家具・雑貨等を「ＬＯＷＹＡ」ブランドでＥＣ販売。主要都市で実店舗出店に注力。越境ＥＣも |
| アシードＨＤ | 64,200円 | +11.8% | +10.8% | 2.80% | 9.88倍 | 1.11倍 |
|
酒類・飲料の製販事業を展開。自社商品扱う自販機運営も推進。配当性向３０％基準に累進配当 |
| ＡＮＡＰ | 45,000円 | - | - | 0.00% | - | -4.08倍 |
|
若い女性向け衣料「ＡＮＡＰ」。イオンモール等ＳＣ内店舗多数。春夏偏重。事業再生ＡＤＲ成立 |
市場注目の銘柄
チャート関連のコラム
