クラシコムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 1,390 | 1,471 | 1,380 | 1,452 | +92 | +6.8% | 83,600 |
| 2022/12/26 | 1,352 | 1,390 | 1,301 | 1,360 | +38 | +2.9% | 53,700 |
| 2022/12/23 | 1,350 | 1,360 | 1,285 | 1,322 | -44 | -3.2% | 155,800 |
| 2022/12/22 | 1,418 | 1,418 | 1,325 | 1,366 | ±0 | ±0% | 56,800 |
| 2022/12/21 | 1,364 | 1,449 | 1,320 | 1,366 | +2 | +0.1% | 88,900 |
| 2022/12/20 | 1,458 | 1,458 | 1,330 | 1,364 | -124 | -8.3% | 157,900 |
| 2022/12/19 | 1,459 | 1,498 | 1,437 | 1,488 | +39 | +2.7% | 105,500 |
| 2022/12/16 | 1,430 | 1,487 | 1,394 | 1,449 | -11 | -0.8% | 140,500 |
| 2022/12/15 | 1,400 | 1,485 | 1,350 | 1,460 | +165 | +12.7% | 583,400 |
| 2022/12/14 | 1,255 | 1,295 | 1,179 | 1,295 | +46 | +3.7% | 170,600 |
| 2022/12/13 | 1,233 | 1,255 | 1,200 | 1,249 | +46 | +3.8% | 64,600 |
| 2022/12/12 | 1,182 | 1,228 | 1,180 | 1,203 | +42 | +3.6% | 48,500 |
| 2022/12/09 | 1,200 | 1,201 | 1,161 | 1,161 | -40 | -3.3% | 25,800 |
| 2022/12/08 | 1,179 | 1,249 | 1,174 | 1,201 | +44 | +3.8% | 115,900 |
| 2022/12/07 | 1,158 | 1,188 | 1,131 | 1,157 | -31 | -2.6% | 38,300 |
| 2022/12/06 | 1,200 | 1,200 | 1,159 | 1,188 | -15 | -1.2% | 26,000 |
| 2022/12/05 | 1,178 | 1,211 | 1,150 | 1,203 | +51 | +4.4% | 43,700 |
| 2022/12/02 | 1,148 | 1,165 | 1,119 | 1,152 | +12 | +1.1% | 13,000 |
| 2022/12/01 | 1,158 | 1,172 | 1,133 | 1,140 | ±0 | ±0% | 8,600 |
| 2022/11/30 | 1,146 | 1,150 | 1,122 | 1,140 | -6 | -0.5% | 17,400 |
| 2022/11/29 | 1,146 | 1,159 | 1,112 | 1,146 | -6 | -0.5% | 22,600 |
| 2022/11/28 | 1,216 | 1,216 | 1,144 | 1,152 | -42 | -3.5% | 39,800 |
| 2022/11/25 | 1,228 | 1,229 | 1,172 | 1,194 | -21 | -1.7% | 41,300 |
| 2022/11/24 | 1,167 | 1,215 | 1,163 | 1,215 | +67 | +5.8% | 45,100 |
| 2022/11/22 | 1,138 | 1,165 | 1,135 | 1,148 | -10 | -0.9% | 25,300 |
| 2022/11/21 | 1,155 | 1,174 | 1,103 | 1,158 | +20 | +1.8% | 30,500 |
| 2022/11/18 | 1,170 | 1,183 | 1,114 | 1,138 | -23 | -2% | 41,100 |
| 2022/11/17 | 1,071 | 1,169 | 1,071 | 1,161 | +95 | +8.9% | 77,400 |
| 2022/11/16 | 1,083 | 1,092 | 1,060 | 1,066 | -17 | -1.6% | 19,300 |
| 2022/11/15 | 1,094 | 1,100 | 1,066 | 1,083 | -7 | -0.6% | 15,000 |
| 2022/11/14 | 1,050 | 1,095 | 1,043 | 1,090 | +61 | +5.9% | 43,600 |
| 2022/11/11 | 1,055 | 1,070 | 1,029 | 1,029 | +4 | +0.4% | 37,100 |
| 2022/11/10 | 1,020 | 1,030 | 1,012 | 1,025 | -3 | -0.3% | 9,000 |
| 2022/11/09 | 1,019 | 1,048 | 1,019 | 1,028 | +5 | +0.5% | 17,100 |
| 2022/11/08 | 1,060 | 1,060 | 1,023 | 1,023 | -18 | -1.7% | 12,000 |
| 2022/11/07 | 1,017 | 1,053 | 1,017 | 1,041 | +24 | +2.4% | 24,200 |
| 2022/11/04 | 1,047 | 1,047 | 1,009 | 1,017 | -8 | -0.8% | 25,900 |
| 2022/11/02 | 1,027 | 1,036 | 1,008 | 1,025 | +3 | +0.3% | 27,300 |
| 2022/11/01 | 1,055 | 1,055 | 1,011 | 1,022 | -33 | -3.1% | 43,100 |
| 2022/10/31 | 1,093 | 1,100 | 1,020 | 1,055 | -39 | -3.6% | 67,000 |
| 2022/10/28 | 1,107 | 1,117 | 1,069 | 1,094 | -28 | -2.5% | 38,600 |
| 2022/10/27 | 1,071 | 1,140 | 1,070 | 1,122 | +38 | +3.5% | 101,700 |
| 2022/10/26 | 1,032 | 1,088 | 1,032 | 1,084 | +66 | +6.5% | 62,200 |
| 2022/10/25 | 1,006 | 1,026 | 1,006 | 1,018 | -11 | -1.1% | 15,300 |
| 2022/10/24 | 1,023 | 1,029 | 1,006 | 1,029 | +31 | +3.1% | 23,800 |
| 2022/10/21 | 1,003 | 1,013 | 988 | 998 | -4 | -0.4% | 36,800 |
| 2022/10/20 | 1,016 | 1,023 | 1,002 | 1,002 | -30 | -2.9% | 22,700 |
| 2022/10/19 | 1,064 | 1,073 | 1,032 | 1,032 | -32 | -3% | 16,900 |
| 2022/10/18 | 1,040 | 1,075 | 1,033 | 1,064 | +31 | +3% | 40,100 |
| 2022/10/17 | 1,004 | 1,037 | 999 | 1,033 | +6 | +0.6% | 34,100 |
651～
700
件表示中 / 747件
類似銘柄と比較する
現在ご覧いただいている「クラシコム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラシコム | 173,800円 | +20.1% | -13.0% | 2.13% | 19.71倍 | 2.58倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| ヤマザワ | 118,800円 | +0.4% | - | 2.27% | 183.05倍 | 0.49倍 |
|
山形主地盤に宮城、秋田にも店舗展開する食品スーパー。子会社でドラッグ、調剤、食品製造も |
| 千趣会 | 24,900円 | -7.9% | - | 0.00% | 2.81倍 | 1.06倍 |
|
「ベルメゾン」展開するカタログ、ネット主体の通販大手。経営再建中、ＪＲ東との提携は解消 |
| マキヤ | 121,500円 | +6.3% | +2.3% | 2.47% | 8.00倍 | 0.58倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
| ＰＬＡＮＴ | 164,500円 | -1.1% | -15.5% | 4.56% | 8.41倍 | 0.76倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
市場注目の銘柄
チャート関連のコラム
