クラシコムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/14 | 1,207 | 1,246 | 1,207 | 1,239 | +32 | +2.7% | 31,500 |
| 2023/02/13 | 1,205 | 1,212 | 1,187 | 1,207 | -5 | -0.4% | 23,600 |
| 2023/02/10 | 1,208 | 1,224 | 1,196 | 1,212 | -12 | -1% | 32,700 |
| 2023/02/09 | 1,200 | 1,229 | 1,180 | 1,224 | ±0 | ±0% | 62,500 |
| 2023/02/08 | 1,213 | 1,250 | 1,211 | 1,224 | -14 | -1.1% | 65,200 |
| 2023/02/07 | 1,246 | 1,269 | 1,222 | 1,238 | -11 | -0.9% | 60,800 |
| 2023/02/06 | 1,318 | 1,319 | 1,230 | 1,249 | -62 | -4.7% | 141,400 |
| 2023/02/03 | 1,291 | 1,370 | 1,291 | 1,311 | +21 | +1.6% | 85,300 |
| 2023/02/02 | 1,305 | 1,326 | 1,285 | 1,290 | +9 | +0.7% | 51,700 |
| 2023/02/01 | 1,315 | 1,348 | 1,281 | 1,281 | -34 | -2.6% | 66,800 |
| 2023/01/31 | 1,312 | 1,318 | 1,302 | 1,315 | -8 | -0.6% | 21,900 |
| 2023/01/30 | 1,326 | 1,333 | 1,304 | 1,323 | +1 | +0.1% | 37,500 |
| 2023/01/27 | 1,329 | 1,356 | 1,320 | 1,322 | +2 | +0.2% | 18,400 |
| 2023/01/26 | 1,358 | 1,369 | 1,317 | 1,320 | -40 | -2.9% | 73,400 |
| 2023/01/25 | 1,342 | 1,380 | 1,342 | 1,360 | +17 | +1.3% | 18,000 |
| 2023/01/24 | 1,375 | 1,375 | 1,342 | 1,343 | -18 | -1.3% | 34,700 |
| 2023/01/23 | 1,420 | 1,420 | 1,341 | 1,361 | -51 | -3.6% | 67,000 |
| 2023/01/20 | 1,398 | 1,418 | 1,365 | 1,412 | +29 | +2.1% | 39,900 |
| 2023/01/19 | 1,326 | 1,408 | 1,319 | 1,383 | +56 | +4.2% | 68,900 |
| 2023/01/18 | 1,342 | 1,349 | 1,321 | 1,327 | -20 | -1.5% | 44,500 |
| 2023/01/17 | 1,329 | 1,360 | 1,329 | 1,347 | +20 | +1.5% | 19,500 |
| 2023/01/16 | 1,317 | 1,363 | 1,302 | 1,327 | +17 | +1.3% | 33,500 |
| 2023/01/13 | 1,340 | 1,340 | 1,303 | 1,310 | -17 | -1.3% | 33,400 |
| 2023/01/12 | 1,383 | 1,385 | 1,327 | 1,327 | -57 | -4.1% | 71,300 |
| 2023/01/11 | 1,400 | 1,426 | 1,380 | 1,384 | -17 | -1.2% | 25,800 |
| 2023/01/10 | 1,390 | 1,436 | 1,378 | 1,401 | +41 | +3% | 46,200 |
| 2023/01/06 | 1,328 | 1,362 | 1,310 | 1,360 | +16 | +1.2% | 39,700 |
| 2023/01/05 | 1,410 | 1,420 | 1,343 | 1,344 | -49 | -3.5% | 44,700 |
| 2023/01/04 | 1,400 | 1,430 | 1,363 | 1,393 | +2 | +0.1% | 48,100 |
| 2022/12/30 | 1,362 | 1,420 | 1,346 | 1,391 | +22 | +1.6% | 41,100 |
| 2022/12/29 | 1,390 | 1,432 | 1,369 | 1,369 | -31 | -2.2% | 35,500 |
| 2022/12/28 | 1,435 | 1,450 | 1,379 | 1,400 | -52 | -3.6% | 42,700 |
| 2022/12/27 | 1,390 | 1,471 | 1,380 | 1,452 | +92 | +6.8% | 83,600 |
| 2022/12/26 | 1,352 | 1,390 | 1,301 | 1,360 | +38 | +2.9% | 53,700 |
| 2022/12/23 | 1,350 | 1,360 | 1,285 | 1,322 | -44 | -3.2% | 155,800 |
| 2022/12/22 | 1,418 | 1,418 | 1,325 | 1,366 | ±0 | ±0% | 56,800 |
| 2022/12/21 | 1,364 | 1,449 | 1,320 | 1,366 | +2 | +0.1% | 88,900 |
| 2022/12/20 | 1,458 | 1,458 | 1,330 | 1,364 | -124 | -8.3% | 157,900 |
| 2022/12/19 | 1,459 | 1,498 | 1,437 | 1,488 | +39 | +2.7% | 105,500 |
| 2022/12/16 | 1,430 | 1,487 | 1,394 | 1,449 | -11 | -0.8% | 140,500 |
| 2022/12/15 | 1,400 | 1,485 | 1,350 | 1,460 | +165 | +12.7% | 583,400 |
| 2022/12/14 | 1,255 | 1,295 | 1,179 | 1,295 | +46 | +3.7% | 170,600 |
| 2022/12/13 | 1,233 | 1,255 | 1,200 | 1,249 | +46 | +3.8% | 64,600 |
| 2022/12/12 | 1,182 | 1,228 | 1,180 | 1,203 | +42 | +3.6% | 48,500 |
| 2022/12/09 | 1,200 | 1,201 | 1,161 | 1,161 | -40 | -3.3% | 25,800 |
| 2022/12/08 | 1,179 | 1,249 | 1,174 | 1,201 | +44 | +3.8% | 115,900 |
| 2022/12/07 | 1,158 | 1,188 | 1,131 | 1,157 | -31 | -2.6% | 38,300 |
| 2022/12/06 | 1,200 | 1,200 | 1,159 | 1,188 | -15 | -1.2% | 26,000 |
| 2022/12/05 | 1,178 | 1,211 | 1,150 | 1,203 | +51 | +4.4% | 43,700 |
| 2022/12/02 | 1,148 | 1,165 | 1,119 | 1,152 | +12 | +1.1% | 13,000 |
601～
650
件表示中 / 729件
類似銘柄と比較する
現在ご覧いただいている「クラシコム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラシコム | 166,600円 | +20.1% | -13.0% | 2.22% | 18.89倍 | 2.48倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| ＰＬＡＮＴ | 152,400円 | -1.1% | -15.5% | 4.92% | 7.80倍 | 0.70倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| ハルメクＨＤ | 108,000円 | +3.2% | +42.2% | 2.78% | 13.20倍 | 1.45倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
| サツドラＨＤ | 83,000円 | +1.8% | +3.2% | 1.45% | 14.28倍 | 1.17倍 |
|
北海道地盤のドラッグストア。道内２位。食品、日用品に強い。電力、ＡＩ関連や教育関係も |
| マキヤ | 113,900円 | +5.6% | +2.3% | 2.63% | 7.50倍 | 0.55倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
市場注目の銘柄
チャート関連のコラム
