クラシコムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 1,375 | 1,375 | 1,342 | 1,343 | -18 | -1.3% | 34,700 |
| 2023/01/23 | 1,420 | 1,420 | 1,341 | 1,361 | -51 | -3.6% | 67,000 |
| 2023/01/20 | 1,398 | 1,418 | 1,365 | 1,412 | +29 | +2.1% | 39,900 |
| 2023/01/19 | 1,326 | 1,408 | 1,319 | 1,383 | +56 | +4.2% | 68,900 |
| 2023/01/18 | 1,342 | 1,349 | 1,321 | 1,327 | -20 | -1.5% | 44,500 |
| 2023/01/17 | 1,329 | 1,360 | 1,329 | 1,347 | +20 | +1.5% | 19,500 |
| 2023/01/16 | 1,317 | 1,363 | 1,302 | 1,327 | +17 | +1.3% | 33,500 |
| 2023/01/13 | 1,340 | 1,340 | 1,303 | 1,310 | -17 | -1.3% | 33,400 |
| 2023/01/12 | 1,383 | 1,385 | 1,327 | 1,327 | -57 | -4.1% | 71,300 |
| 2023/01/11 | 1,400 | 1,426 | 1,380 | 1,384 | -17 | -1.2% | 25,800 |
| 2023/01/10 | 1,390 | 1,436 | 1,378 | 1,401 | +41 | +3% | 46,200 |
| 2023/01/06 | 1,328 | 1,362 | 1,310 | 1,360 | +16 | +1.2% | 39,700 |
| 2023/01/05 | 1,410 | 1,420 | 1,343 | 1,344 | -49 | -3.5% | 44,700 |
| 2023/01/04 | 1,400 | 1,430 | 1,363 | 1,393 | +2 | +0.1% | 48,100 |
| 2022/12/30 | 1,362 | 1,420 | 1,346 | 1,391 | +22 | +1.6% | 41,100 |
| 2022/12/29 | 1,390 | 1,432 | 1,369 | 1,369 | -31 | -2.2% | 35,500 |
| 2022/12/28 | 1,435 | 1,450 | 1,379 | 1,400 | -52 | -3.6% | 42,700 |
| 2022/12/27 | 1,390 | 1,471 | 1,380 | 1,452 | +92 | +6.8% | 83,600 |
| 2022/12/26 | 1,352 | 1,390 | 1,301 | 1,360 | +38 | +2.9% | 53,700 |
| 2022/12/23 | 1,350 | 1,360 | 1,285 | 1,322 | -44 | -3.2% | 155,800 |
| 2022/12/22 | 1,418 | 1,418 | 1,325 | 1,366 | ±0 | ±0% | 56,800 |
| 2022/12/21 | 1,364 | 1,449 | 1,320 | 1,366 | +2 | +0.1% | 88,900 |
| 2022/12/20 | 1,458 | 1,458 | 1,330 | 1,364 | -124 | -8.3% | 157,900 |
| 2022/12/19 | 1,459 | 1,498 | 1,437 | 1,488 | +39 | +2.7% | 105,500 |
| 2022/12/16 | 1,430 | 1,487 | 1,394 | 1,449 | -11 | -0.8% | 140,500 |
| 2022/12/15 | 1,400 | 1,485 | 1,350 | 1,460 | +165 | +12.7% | 583,400 |
| 2022/12/14 | 1,255 | 1,295 | 1,179 | 1,295 | +46 | +3.7% | 170,600 |
| 2022/12/13 | 1,233 | 1,255 | 1,200 | 1,249 | +46 | +3.8% | 64,600 |
| 2022/12/12 | 1,182 | 1,228 | 1,180 | 1,203 | +42 | +3.6% | 48,500 |
| 2022/12/09 | 1,200 | 1,201 | 1,161 | 1,161 | -40 | -3.3% | 25,800 |
| 2022/12/08 | 1,179 | 1,249 | 1,174 | 1,201 | +44 | +3.8% | 115,900 |
| 2022/12/07 | 1,158 | 1,188 | 1,131 | 1,157 | -31 | -2.6% | 38,300 |
| 2022/12/06 | 1,200 | 1,200 | 1,159 | 1,188 | -15 | -1.2% | 26,000 |
| 2022/12/05 | 1,178 | 1,211 | 1,150 | 1,203 | +51 | +4.4% | 43,700 |
| 2022/12/02 | 1,148 | 1,165 | 1,119 | 1,152 | +12 | +1.1% | 13,000 |
| 2022/12/01 | 1,158 | 1,172 | 1,133 | 1,140 | ±0 | ±0% | 8,600 |
| 2022/11/30 | 1,146 | 1,150 | 1,122 | 1,140 | -6 | -0.5% | 17,400 |
| 2022/11/29 | 1,146 | 1,159 | 1,112 | 1,146 | -6 | -0.5% | 22,600 |
| 2022/11/28 | 1,216 | 1,216 | 1,144 | 1,152 | -42 | -3.5% | 39,800 |
| 2022/11/25 | 1,228 | 1,229 | 1,172 | 1,194 | -21 | -1.7% | 41,300 |
| 2022/11/24 | 1,167 | 1,215 | 1,163 | 1,215 | +67 | +5.8% | 45,100 |
| 2022/11/22 | 1,138 | 1,165 | 1,135 | 1,148 | -10 | -0.9% | 25,300 |
| 2022/11/21 | 1,155 | 1,174 | 1,103 | 1,158 | +20 | +1.8% | 30,500 |
| 2022/11/18 | 1,170 | 1,183 | 1,114 | 1,138 | -23 | -2% | 41,100 |
| 2022/11/17 | 1,071 | 1,169 | 1,071 | 1,161 | +95 | +8.9% | 77,400 |
| 2022/11/16 | 1,083 | 1,092 | 1,060 | 1,066 | -17 | -1.6% | 19,300 |
| 2022/11/15 | 1,094 | 1,100 | 1,066 | 1,083 | -7 | -0.6% | 15,000 |
| 2022/11/14 | 1,050 | 1,095 | 1,043 | 1,090 | +61 | +5.9% | 43,600 |
| 2022/11/11 | 1,055 | 1,070 | 1,029 | 1,029 | +4 | +0.4% | 37,100 |
| 2022/11/10 | 1,020 | 1,030 | 1,012 | 1,025 | -3 | -0.3% | 9,000 |
601～
650
件表示中 / 714件
類似銘柄と比較する
現在ご覧いただいている「クラシコム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラシコム | 158,100円 | +20.1% | -13.0% | 2.34% | 17.93倍 | 2.35倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| ＡＰＨＤ | 91,900円 | -5.1% | +50.2% | 0.00% | 17.97倍 | -8.23倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| ハルメクＨＤ | 107,000円 | +3.2% | +42.2% | 2.80% | 13.08倍 | 1.44倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
| ハンズマン | 80,000円 | +5.2% | +43.3% | 3.75% | 10.38倍 | 0.63倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出 |
| はるやま | 70,300円 | +3.8% | +3.7% | 2.20% | 22.38倍 | 0.46倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
市場注目の銘柄
チャート関連のコラム
