クラシコムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,603 | 1,605 | 1,585 | 1,585 | -5 | -0.3% | 2,100 |
| 2024/04/11 | 1,605 | 1,605 | 1,583 | 1,590 | -15 | -0.9% | 1,800 |
| 2024/04/10 | 1,609 | 1,610 | 1,599 | 1,605 | -4 | -0.2% | 2,800 |
| 2024/04/09 | 1,597 | 1,610 | 1,590 | 1,609 | +11 | +0.7% | 6,700 |
| 2024/04/08 | 1,565 | 1,600 | 1,565 | 1,598 | +41 | +2.6% | 7,600 |
| 2024/04/05 | 1,557 | 1,572 | 1,538 | 1,557 | -21 | -1.3% | 5,800 |
| 2024/04/04 | 1,587 | 1,587 | 1,560 | 1,578 | -9 | -0.6% | 1,700 |
| 2024/04/03 | 1,595 | 1,599 | 1,513 | 1,587 | -15 | -0.9% | 9,800 |
| 2024/04/02 | 1,626 | 1,627 | 1,587 | 1,602 | -7 | -0.4% | 8,000 |
| 2024/04/01 | 1,633 | 1,634 | 1,603 | 1,609 | +13 | +0.8% | 21,500 |
| 2024/03/29 | 1,570 | 1,596 | 1,553 | 1,596 | +19 | +1.2% | 5,600 |
| 2024/03/28 | 1,600 | 1,600 | 1,558 | 1,577 | -16 | -1% | 4,900 |
| 2024/03/27 | 1,598 | 1,598 | 1,582 | 1,593 | -7 | -0.4% | 3,300 |
| 2024/03/26 | 1,600 | 1,615 | 1,575 | 1,600 | +17 | +1.1% | 7,300 |
| 2024/03/25 | 1,541 | 1,619 | 1,541 | 1,583 | +33 | +2.1% | 18,300 |
| 2024/03/22 | 1,524 | 1,550 | 1,524 | 1,550 | +11 | +0.7% | 6,300 |
| 2024/03/21 | 1,579 | 1,579 | 1,512 | 1,539 | -11 | -0.7% | 25,000 |
| 2024/03/19 | 1,550 | 1,577 | 1,510 | 1,550 | ±0 | ±0% | 46,000 |
| 2024/03/18 | 1,700 | 1,700 | 1,477 | 1,550 | +130 | +9.2% | 190,100 |
| 2024/03/15 | 1,382 | 1,420 | 1,372 | 1,420 | +37 | +2.7% | 13,000 |
| 2024/03/14 | 1,378 | 1,396 | 1,363 | 1,383 | +5 | +0.4% | 4,300 |
| 2024/03/13 | 1,409 | 1,409 | 1,370 | 1,378 | -19 | -1.4% | 3,100 |
| 2024/03/12 | 1,356 | 1,397 | 1,330 | 1,397 | +42 | +3.1% | 9,000 |
| 2024/03/11 | 1,429 | 1,429 | 1,351 | 1,355 | -7 | -0.5% | 11,300 |
| 2024/03/08 | 1,369 | 1,379 | 1,362 | 1,362 | -37 | -2.6% | 12,700 |
| 2024/03/07 | 1,392 | 1,399 | 1,385 | 1,399 | +5 | +0.4% | 5,700 |
| 2024/03/06 | 1,385 | 1,405 | 1,385 | 1,394 | -9 | -0.6% | 2,000 |
| 2024/03/05 | 1,402 | 1,421 | 1,350 | 1,403 | -16 | -1.1% | 10,800 |
| 2024/03/04 | 1,433 | 1,437 | 1,391 | 1,419 | -12 | -0.8% | 10,700 |
| 2024/03/01 | 1,462 | 1,463 | 1,413 | 1,431 | -16 | -1.1% | 9,400 |
| 2024/02/29 | 1,440 | 1,453 | 1,437 | 1,447 | +7 | +0.5% | 3,500 |
| 2024/02/28 | 1,440 | 1,469 | 1,434 | 1,440 | +10 | +0.7% | 11,300 |
| 2024/02/27 | 1,417 | 1,430 | 1,410 | 1,430 | +5 | +0.4% | 5,200 |
| 2024/02/26 | 1,412 | 1,430 | 1,412 | 1,425 | +25 | +1.8% | 3,300 |
| 2024/02/22 | 1,436 | 1,436 | 1,400 | 1,400 | -20 | -1.4% | 10,600 |
| 2024/02/21 | 1,455 | 1,461 | 1,420 | 1,420 | -32 | -2.2% | 9,500 |
| 2024/02/20 | 1,456 | 1,456 | 1,441 | 1,452 | -3 | -0.2% | 3,100 |
| 2024/02/19 | 1,448 | 1,460 | 1,434 | 1,455 | +5 | +0.3% | 3,500 |
| 2024/02/16 | 1,428 | 1,450 | 1,420 | 1,450 | +22 | +1.5% | 3,600 |
| 2024/02/15 | 1,448 | 1,448 | 1,422 | 1,428 | -11 | -0.8% | 3,500 |
| 2024/02/14 | 1,445 | 1,445 | 1,426 | 1,439 | -6 | -0.4% | 4,700 |
| 2024/02/13 | 1,451 | 1,459 | 1,438 | 1,445 | +6 | +0.4% | 4,600 |
| 2024/02/09 | 1,455 | 1,463 | 1,420 | 1,439 | -16 | -1.1% | 17,900 |
| 2024/02/08 | 1,459 | 1,473 | 1,436 | 1,455 | +5 | +0.3% | 13,800 |
| 2024/02/07 | 1,408 | 1,457 | 1,408 | 1,450 | +29 | +2% | 11,400 |
| 2024/02/06 | 1,435 | 1,435 | 1,417 | 1,421 | -19 | -1.3% | 9,700 |
| 2024/02/05 | 1,458 | 1,460 | 1,409 | 1,440 | -19 | -1.3% | 27,900 |
| 2024/02/02 | 1,464 | 1,464 | 1,428 | 1,459 | ±0 | ±0% | 7,300 |
| 2024/02/01 | 1,459 | 1,459 | 1,432 | 1,459 | +3 | +0.2% | 9,500 |
| 2024/01/31 | 1,454 | 1,472 | 1,439 | 1,456 | +2 | +0.1% | 11,000 |
301～
350
件表示中 / 714件
類似銘柄と比較する
現在ご覧いただいている「クラシコム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラシコム | 158,100円 | +20.1% | -13.0% | 2.34% | 17.93倍 | 2.35倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| ＡＰＨＤ | 91,900円 | -5.1% | +50.2% | 0.00% | 17.97倍 | -8.23倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| ハルメクＨＤ | 107,000円 | +3.2% | +42.2% | 2.80% | 13.08倍 | 1.44倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
| ハンズマン | 80,000円 | +5.2% | +43.3% | 3.75% | 10.38倍 | 0.63倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出 |
| はるやま | 70,300円 | +3.8% | +3.7% | 2.20% | 22.38倍 | 0.46倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
市場注目の銘柄
チャート関連のコラム
