クラシコムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 1,378 | 1,408 | 1,365 | 1,399 | +21 | +1.5% | 5,100 |
| 2024/05/30 | 1,422 | 1,427 | 1,376 | 1,378 | -65 | -4.5% | 31,100 |
| 2024/05/29 | 1,449 | 1,464 | 1,430 | 1,443 | -12 | -0.8% | 4,300 |
| 2024/05/28 | 1,454 | 1,460 | 1,442 | 1,455 | +1 | +0.1% | 2,600 |
| 2024/05/27 | 1,457 | 1,457 | 1,442 | 1,454 | +4 | +0.3% | 1,200 |
| 2024/05/24 | 1,444 | 1,450 | 1,434 | 1,450 | +7 | +0.5% | 3,800 |
| 2024/05/23 | 1,450 | 1,452 | 1,441 | 1,443 | -7 | -0.5% | 700 |
| 2024/05/22 | 1,435 | 1,453 | 1,435 | 1,450 | +6 | +0.4% | 1,800 |
| 2024/05/21 | 1,440 | 1,459 | 1,431 | 1,444 | +4 | +0.3% | 5,000 |
| 2024/05/20 | 1,473 | 1,473 | 1,430 | 1,440 | -5 | -0.3% | 17,400 |
| 2024/05/17 | 1,428 | 1,445 | 1,428 | 1,445 | +9 | +0.6% | 7,600 |
| 2024/05/16 | 1,440 | 1,442 | 1,425 | 1,436 | -4 | -0.3% | 4,200 |
| 2024/05/15 | 1,481 | 1,482 | 1,424 | 1,440 | -48 | -3.2% | 40,700 |
| 2024/05/14 | 1,496 | 1,501 | 1,480 | 1,488 | -7 | -0.5% | 9,800 |
| 2024/05/13 | 1,520 | 1,522 | 1,481 | 1,495 | -25 | -1.6% | 11,500 |
| 2024/05/10 | 1,526 | 1,530 | 1,510 | 1,520 | +2 | +0.1% | 3,200 |
| 2024/05/09 | 1,540 | 1,540 | 1,500 | 1,518 | -11 | -0.7% | 6,600 |
| 2024/05/08 | 1,536 | 1,554 | 1,529 | 1,529 | -7 | -0.5% | 10,200 |
| 2024/05/07 | 1,540 | 1,546 | 1,525 | 1,536 | -8 | -0.5% | 9,200 |
| 2024/05/02 | 1,539 | 1,545 | 1,539 | 1,544 | +16 | +1% | 1,000 |
| 2024/05/01 | 1,502 | 1,529 | 1,492 | 1,528 | +8 | +0.5% | 5,600 |
| 2024/04/30 | 1,539 | 1,540 | 1,508 | 1,520 | -19 | -1.2% | 12,100 |
| 2024/04/26 | 1,545 | 1,562 | 1,512 | 1,539 | -6 | -0.4% | 7,000 |
| 2024/04/25 | 1,535 | 1,545 | 1,519 | 1,545 | -10 | -0.6% | 8,400 |
| 2024/04/24 | 1,547 | 1,559 | 1,543 | 1,555 | +8 | +0.5% | 3,300 |
| 2024/04/23 | 1,520 | 1,547 | 1,520 | 1,547 | +27 | +1.8% | 9,400 |
| 2024/04/22 | 1,518 | 1,520 | 1,455 | 1,520 | +1 | +0.1% | 3,500 |
| 2024/04/19 | 1,530 | 1,530 | 1,433 | 1,519 | -13 | -0.8% | 14,700 |
| 2024/04/18 | 1,514 | 1,532 | 1,503 | 1,532 | +13 | +0.9% | 3,700 |
| 2024/04/17 | 1,523 | 1,545 | 1,515 | 1,519 | -7 | -0.5% | 4,600 |
| 2024/04/16 | 1,566 | 1,571 | 1,516 | 1,526 | -45 | -2.9% | 7,700 |
| 2024/04/15 | 1,577 | 1,580 | 1,561 | 1,571 | -14 | -0.9% | 4,000 |
| 2024/04/12 | 1,603 | 1,605 | 1,585 | 1,585 | -5 | -0.3% | 2,100 |
| 2024/04/11 | 1,605 | 1,605 | 1,583 | 1,590 | -15 | -0.9% | 1,800 |
| 2024/04/10 | 1,609 | 1,610 | 1,599 | 1,605 | -4 | -0.2% | 2,800 |
| 2024/04/09 | 1,597 | 1,610 | 1,590 | 1,609 | +11 | +0.7% | 6,700 |
| 2024/04/08 | 1,565 | 1,600 | 1,565 | 1,598 | +41 | +2.6% | 7,600 |
| 2024/04/05 | 1,557 | 1,572 | 1,538 | 1,557 | -21 | -1.3% | 5,800 |
| 2024/04/04 | 1,587 | 1,587 | 1,560 | 1,578 | -9 | -0.6% | 1,700 |
| 2024/04/03 | 1,595 | 1,599 | 1,513 | 1,587 | -15 | -0.9% | 9,800 |
| 2024/04/02 | 1,626 | 1,627 | 1,587 | 1,602 | -7 | -0.4% | 8,000 |
| 2024/04/01 | 1,633 | 1,634 | 1,603 | 1,609 | +13 | +0.8% | 21,500 |
| 2024/03/29 | 1,570 | 1,596 | 1,553 | 1,596 | +19 | +1.2% | 5,600 |
| 2024/03/28 | 1,600 | 1,600 | 1,558 | 1,577 | -16 | -1% | 4,900 |
| 2024/03/27 | 1,598 | 1,598 | 1,582 | 1,593 | -7 | -0.4% | 3,300 |
| 2024/03/26 | 1,600 | 1,615 | 1,575 | 1,600 | +17 | +1.1% | 7,300 |
| 2024/03/25 | 1,541 | 1,619 | 1,541 | 1,583 | +33 | +2.1% | 18,300 |
| 2024/03/22 | 1,524 | 1,550 | 1,524 | 1,550 | +11 | +0.7% | 6,300 |
| 2024/03/21 | 1,579 | 1,579 | 1,512 | 1,539 | -11 | -0.7% | 25,000 |
| 2024/03/19 | 1,550 | 1,577 | 1,510 | 1,550 | ±0 | ±0% | 46,000 |
301～
350
件表示中 / 746件
類似銘柄と比較する
現在ご覧いただいている「クラシコム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラシコム | 172,000円 | +20.1% | -13.0% | 2.15% | 19.51倍 | 2.56倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| バルニバーヒ | 114,900円 | +8.5% | +36.7% | 0.65% | 20.30倍 | 2.19倍 |
|
カフェ、レストランを直営展開。公園等への独自出店策に強み。淡路島等での地方創生にも注力 |
| ジーフット | 29,800円 | 0.0% | - | 0.00% | 1295.65倍 | -1.20倍 |
|
イオン系の靴小売り大手。大型ＳＣ中心に「アスビー」展開、ＧＭＳ内の靴売り場も。再建中 |
| メディ一光 | 328,000円 | +8.5% | +4.6% | 3.66% | 9.88倍 | 0.87倍 |
|
三重県地盤調剤薬局チェーン。介護付き有料老人ホームや後発医薬品卸も。１９年９月持株会社化 |
| ＡＰＨＤ | 94,700円 | -5.1% | +50.2% | 0.00% | 18.63倍 | -8.54倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
市場注目の銘柄
チャート関連のコラム
