クラシコムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,427 | 1,438 | 1,412 | 1,418 | +5 | +0.4% | 5,500 |
| 2024/06/25 | 1,438 | 1,448 | 1,402 | 1,413 | -22 | -1.5% | 14,300 |
| 2024/06/24 | 1,442 | 1,495 | 1,421 | 1,435 | +2 | +0.1% | 24,500 |
| 2024/06/21 | 1,414 | 1,433 | 1,401 | 1,433 | +19 | +1.3% | 8,300 |
| 2024/06/20 | 1,343 | 1,541 | 1,339 | 1,414 | +70 | +5.2% | 88,600 |
| 2024/06/19 | 1,352 | 1,366 | 1,325 | 1,344 | -7 | -0.5% | 10,300 |
| 2024/06/18 | 1,315 | 1,359 | 1,300 | 1,351 | +36 | +2.7% | 23,500 |
| 2024/06/17 | 1,305 | 1,359 | 1,278 | 1,315 | -46 | -3.4% | 70,600 |
| 2024/06/14 | 1,351 | 1,393 | 1,350 | 1,361 | -19 | -1.4% | 37,400 |
| 2024/06/13 | 1,412 | 1,412 | 1,379 | 1,380 | -11 | -0.8% | 10,500 |
| 2024/06/12 | 1,393 | 1,427 | 1,389 | 1,391 | +1 | +0.1% | 6,200 |
| 2024/06/11 | 1,392 | 1,402 | 1,379 | 1,390 | -2 | -0.1% | 2,500 |
| 2024/06/10 | 1,391 | 1,407 | 1,386 | 1,392 | +11 | +0.8% | 6,700 |
| 2024/06/07 | 1,378 | 1,394 | 1,371 | 1,381 | +3 | +0.2% | 9,500 |
| 2024/06/06 | 1,365 | 1,383 | 1,353 | 1,378 | +18 | +1.3% | 9,500 |
| 2024/06/05 | 1,381 | 1,385 | 1,337 | 1,360 | -21 | -1.5% | 25,400 |
| 2024/06/04 | 1,386 | 1,393 | 1,369 | 1,381 | +4 | +0.3% | 13,200 |
| 2024/06/03 | 1,385 | 1,391 | 1,374 | 1,377 | -22 | -1.6% | 15,100 |
| 2024/05/31 | 1,378 | 1,408 | 1,365 | 1,399 | +21 | +1.5% | 5,100 |
| 2024/05/30 | 1,422 | 1,427 | 1,376 | 1,378 | -65 | -4.5% | 31,100 |
| 2024/05/29 | 1,449 | 1,464 | 1,430 | 1,443 | -12 | -0.8% | 4,300 |
| 2024/05/28 | 1,454 | 1,460 | 1,442 | 1,455 | +1 | +0.1% | 2,600 |
| 2024/05/27 | 1,457 | 1,457 | 1,442 | 1,454 | +4 | +0.3% | 1,200 |
| 2024/05/24 | 1,444 | 1,450 | 1,434 | 1,450 | +7 | +0.5% | 3,800 |
| 2024/05/23 | 1,450 | 1,452 | 1,441 | 1,443 | -7 | -0.5% | 700 |
| 2024/05/22 | 1,435 | 1,453 | 1,435 | 1,450 | +6 | +0.4% | 1,800 |
| 2024/05/21 | 1,440 | 1,459 | 1,431 | 1,444 | +4 | +0.3% | 5,000 |
| 2024/05/20 | 1,473 | 1,473 | 1,430 | 1,440 | -5 | -0.3% | 17,400 |
| 2024/05/17 | 1,428 | 1,445 | 1,428 | 1,445 | +9 | +0.6% | 7,600 |
| 2024/05/16 | 1,440 | 1,442 | 1,425 | 1,436 | -4 | -0.3% | 4,200 |
| 2024/05/15 | 1,481 | 1,482 | 1,424 | 1,440 | -48 | -3.2% | 40,700 |
| 2024/05/14 | 1,496 | 1,501 | 1,480 | 1,488 | -7 | -0.5% | 9,800 |
| 2024/05/13 | 1,520 | 1,522 | 1,481 | 1,495 | -25 | -1.6% | 11,500 |
| 2024/05/10 | 1,526 | 1,530 | 1,510 | 1,520 | +2 | +0.1% | 3,200 |
| 2024/05/09 | 1,540 | 1,540 | 1,500 | 1,518 | -11 | -0.7% | 6,600 |
| 2024/05/08 | 1,536 | 1,554 | 1,529 | 1,529 | -7 | -0.5% | 10,200 |
| 2024/05/07 | 1,540 | 1,546 | 1,525 | 1,536 | -8 | -0.5% | 9,200 |
| 2024/05/02 | 1,539 | 1,545 | 1,539 | 1,544 | +16 | +1% | 1,000 |
| 2024/05/01 | 1,502 | 1,529 | 1,492 | 1,528 | +8 | +0.5% | 5,600 |
| 2024/04/30 | 1,539 | 1,540 | 1,508 | 1,520 | -19 | -1.2% | 12,100 |
| 2024/04/26 | 1,545 | 1,562 | 1,512 | 1,539 | -6 | -0.4% | 7,000 |
| 2024/04/25 | 1,535 | 1,545 | 1,519 | 1,545 | -10 | -0.6% | 8,400 |
| 2024/04/24 | 1,547 | 1,559 | 1,543 | 1,555 | +8 | +0.5% | 3,300 |
| 2024/04/23 | 1,520 | 1,547 | 1,520 | 1,547 | +27 | +1.8% | 9,400 |
| 2024/04/22 | 1,518 | 1,520 | 1,455 | 1,520 | +1 | +0.1% | 3,500 |
| 2024/04/19 | 1,530 | 1,530 | 1,433 | 1,519 | -13 | -0.8% | 14,700 |
| 2024/04/18 | 1,514 | 1,532 | 1,503 | 1,532 | +13 | +0.9% | 3,700 |
| 2024/04/17 | 1,523 | 1,545 | 1,515 | 1,519 | -7 | -0.5% | 4,600 |
| 2024/04/16 | 1,566 | 1,571 | 1,516 | 1,526 | -45 | -2.9% | 7,700 |
| 2024/04/15 | 1,577 | 1,580 | 1,561 | 1,571 | -14 | -0.9% | 4,000 |
251～
300
件表示中 / 714件
類似銘柄と比較する
現在ご覧いただいている「クラシコム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラシコム | 158,100円 | +20.1% | -13.0% | 2.34% | 17.93倍 | 2.35倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| ＡＰＨＤ | 91,900円 | -5.1% | +50.2% | 0.00% | 17.97倍 | -8.23倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| ハルメクＨＤ | 107,000円 | +3.2% | +42.2% | 2.80% | 13.08倍 | 1.44倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
| ハンズマン | 80,000円 | +5.2% | +43.3% | 3.75% | 10.38倍 | 0.63倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出 |
| はるやま | 70,300円 | +3.8% | +3.7% | 2.20% | 22.38倍 | 0.46倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
市場注目の銘柄
チャート関連のコラム
