クラシコムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/13 | 1,182 | 1,220 | 1,175 | 1,220 | +38 | +3.2% | 3,800 |
| 2024/08/09 | 1,191 | 1,219 | 1,180 | 1,182 | -9 | -0.8% | 6,100 |
| 2024/08/08 | 1,193 | 1,198 | 1,178 | 1,191 | +18 | +1.5% | 8,000 |
| 2024/08/07 | 1,114 | 1,194 | 1,114 | 1,173 | +29 | +2.5% | 18,800 |
| 2024/08/06 | 1,080 | 1,165 | 1,080 | 1,144 | +139 | +13.8% | 40,400 |
| 2024/08/05 | 1,198 | 1,198 | 1,003 | 1,005 | -293 | -22.6% | 59,400 |
| 2024/08/02 | 1,397 | 1,397 | 1,280 | 1,298 | -122 | -8.6% | 26,000 |
| 2024/08/01 | 1,415 | 1,420 | 1,400 | 1,420 | +5 | +0.4% | 8,000 |
| 2024/07/31 | 1,423 | 1,423 | 1,414 | 1,415 | -9 | -0.6% | 1,900 |
| 2024/07/30 | 1,411 | 1,430 | 1,411 | 1,424 | -2 | -0.1% | 8,200 |
| 2024/07/29 | 1,427 | 1,429 | 1,400 | 1,426 | -1 | -0.1% | 18,100 |
| 2024/07/26 | 1,417 | 1,430 | 1,391 | 1,427 | +12 | +0.8% | 8,800 |
| 2024/07/25 | 1,385 | 1,418 | 1,385 | 1,415 | +12 | +0.9% | 5,600 |
| 2024/07/24 | 1,383 | 1,406 | 1,383 | 1,403 | +3 | +0.2% | 5,300 |
| 2024/07/23 | 1,412 | 1,412 | 1,395 | 1,400 | ±0 | ±0% | 3,700 |
| 2024/07/22 | 1,404 | 1,405 | 1,380 | 1,400 | -4 | -0.3% | 11,100 |
| 2024/07/19 | 1,407 | 1,409 | 1,400 | 1,404 | +2 | +0.1% | 1,300 |
| 2024/07/18 | 1,400 | 1,414 | 1,396 | 1,402 | -3 | -0.2% | 6,200 |
| 2024/07/17 | 1,401 | 1,410 | 1,379 | 1,405 | +10 | +0.7% | 4,300 |
| 2024/07/16 | 1,385 | 1,403 | 1,382 | 1,395 | +7 | +0.5% | 2,300 |
| 2024/07/12 | 1,416 | 1,416 | 1,388 | 1,388 | -9 | -0.6% | 5,700 |
| 2024/07/11 | 1,392 | 1,409 | 1,380 | 1,397 | +5 | +0.4% | 9,600 |
| 2024/07/10 | 1,406 | 1,409 | 1,392 | 1,392 | -14 | -1% | 3,200 |
| 2024/07/09 | 1,412 | 1,412 | 1,383 | 1,406 | -3 | -0.2% | 4,300 |
| 2024/07/08 | 1,389 | 1,416 | 1,381 | 1,409 | +19 | +1.4% | 7,900 |
| 2024/07/05 | 1,384 | 1,395 | 1,371 | 1,390 | +6 | +0.4% | 4,100 |
| 2024/07/04 | 1,372 | 1,402 | 1,372 | 1,384 | +2 | +0.1% | 2,100 |
| 2024/07/03 | 1,375 | 1,394 | 1,354 | 1,382 | +13 | +0.9% | 7,100 |
| 2024/07/02 | 1,381 | 1,389 | 1,346 | 1,369 | -19 | -1.4% | 20,400 |
| 2024/07/01 | 1,418 | 1,424 | 1,382 | 1,388 | -30 | -2.1% | 15,300 |
| 2024/06/28 | 1,421 | 1,431 | 1,410 | 1,418 | -2 | -0.1% | 5,900 |
| 2024/06/27 | 1,420 | 1,436 | 1,420 | 1,420 | +2 | +0.1% | 5,600 |
| 2024/06/26 | 1,427 | 1,438 | 1,412 | 1,418 | +5 | +0.4% | 5,500 |
| 2024/06/25 | 1,438 | 1,448 | 1,402 | 1,413 | -22 | -1.5% | 14,300 |
| 2024/06/24 | 1,442 | 1,495 | 1,421 | 1,435 | +2 | +0.1% | 24,500 |
| 2024/06/21 | 1,414 | 1,433 | 1,401 | 1,433 | +19 | +1.3% | 8,300 |
| 2024/06/20 | 1,343 | 1,541 | 1,339 | 1,414 | +70 | +5.2% | 88,600 |
| 2024/06/19 | 1,352 | 1,366 | 1,325 | 1,344 | -7 | -0.5% | 10,300 |
| 2024/06/18 | 1,315 | 1,359 | 1,300 | 1,351 | +36 | +2.7% | 23,500 |
| 2024/06/17 | 1,305 | 1,359 | 1,278 | 1,315 | -46 | -3.4% | 70,600 |
| 2024/06/14 | 1,351 | 1,393 | 1,350 | 1,361 | -19 | -1.4% | 37,400 |
| 2024/06/13 | 1,412 | 1,412 | 1,379 | 1,380 | -11 | -0.8% | 10,500 |
| 2024/06/12 | 1,393 | 1,427 | 1,389 | 1,391 | +1 | +0.1% | 6,200 |
| 2024/06/11 | 1,392 | 1,402 | 1,379 | 1,390 | -2 | -0.1% | 2,500 |
| 2024/06/10 | 1,391 | 1,407 | 1,386 | 1,392 | +11 | +0.8% | 6,700 |
| 2024/06/07 | 1,378 | 1,394 | 1,371 | 1,381 | +3 | +0.2% | 9,500 |
| 2024/06/06 | 1,365 | 1,383 | 1,353 | 1,378 | +18 | +1.3% | 9,500 |
| 2024/06/05 | 1,381 | 1,385 | 1,337 | 1,360 | -21 | -1.5% | 25,400 |
| 2024/06/04 | 1,386 | 1,393 | 1,369 | 1,381 | +4 | +0.3% | 13,200 |
| 2024/06/03 | 1,385 | 1,391 | 1,374 | 1,377 | -22 | -1.6% | 15,100 |
251～
300
件表示中 / 746件
類似銘柄と比較する
現在ご覧いただいている「クラシコム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラシコム | 169,300円 | +20.1% | -13.0% | 2.19% | 19.20倍 | 2.52倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| バルニバーヒ | 115,000円 | +8.5% | +36.7% | 0.65% | 20.32倍 | 2.19倍 |
|
カフェ、レストランを直営展開。公園等への独自出店策に強み。淡路島等での地方創生にも注力 |
| ジーフット | 29,600円 | 0.0% | - | 0.00% | 1286.96倍 | -1.19倍 |
|
イオン系の靴小売り大手。大型ＳＣ中心に「アスビー」展開、ＧＭＳ内の靴売り場も。再建中 |
| メディ一光 | 330,000円 | +8.5% | +4.6% | 3.64% | 9.94倍 | 0.88倍 |
|
三重県地盤調剤薬局チェーン。介護付き有料老人ホームや後発医薬品卸も。１９年９月持株会社化 |
| ＡＰＨＤ | 94,400円 | -5.1% | +50.2% | 0.00% | 18.57倍 | -8.51倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
市場注目の銘柄
チャート関連のコラム
