クラシコムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 1,169 | 1,169 | 1,166 | 1,166 | -11 | -0.9% | 700 |
| 2025/01/20 | 1,172 | 1,178 | 1,172 | 1,177 | +15 | +1.3% | 900 |
| 2025/01/17 | 1,165 | 1,165 | 1,161 | 1,162 | -10 | -0.9% | 1,200 |
| 2025/01/16 | 1,185 | 1,185 | 1,172 | 1,172 | ±0 | ±0% | 900 |
| 2025/01/15 | 1,182 | 1,183 | 1,172 | 1,172 | -7 | -0.6% | 2,100 |
| 2025/01/14 | 1,179 | 1,179 | 1,160 | 1,179 | +11 | +0.9% | 1,800 |
| 2025/01/10 | 1,168 | 1,168 | 1,168 | 1,168 | ±0 | ±0% | 300 |
| 2025/01/09 | 1,171 | 1,178 | 1,168 | 1,168 | -4 | -0.3% | 1,400 |
| 2025/01/08 | 1,176 | 1,184 | 1,170 | 1,172 | -14 | -1.2% | 1,200 |
| 2025/01/07 | 1,189 | 1,194 | 1,186 | 1,186 | +14 | +1.2% | 1,300 |
| 2025/01/06 | 1,194 | 1,194 | 1,172 | 1,172 | +8 | +0.7% | 3,300 |
| 2024/12/30 | 1,117 | 1,176 | 1,117 | 1,164 | +31 | +2.7% | 3,500 |
| 2024/12/27 | 1,153 | 1,153 | 1,113 | 1,133 | -20 | -1.7% | 6,900 |
| 2024/12/26 | 1,177 | 1,178 | 1,153 | 1,153 | -24 | -2% | 9,800 |
| 2024/12/25 | 1,177 | 1,181 | 1,177 | 1,177 | ±0 | ±0% | 2,500 |
| 2024/12/24 | 1,188 | 1,188 | 1,177 | 1,177 | -11 | -0.9% | 1,600 |
| 2024/12/23 | 1,183 | 1,197 | 1,176 | 1,188 | ±0 | ±0% | 4,300 |
| 2024/12/20 | 1,165 | 1,195 | 1,165 | 1,188 | +24 | +2.1% | 8,700 |
| 2024/12/19 | 1,150 | 1,164 | 1,132 | 1,164 | +12 | +1% | 5,800 |
| 2024/12/18 | 1,155 | 1,161 | 1,124 | 1,152 | +27 | +2.4% | 9,500 |
| 2024/12/17 | 1,117 | 1,130 | 1,104 | 1,125 | +8 | +0.7% | 12,000 |
| 2024/12/16 | 1,150 | 1,172 | 1,106 | 1,117 | -38 | -3.3% | 22,700 |
| 2024/12/13 | 1,072 | 1,258 | 1,072 | 1,155 | +83 | +7.7% | 78,800 |
| 2024/12/12 | 1,059 | 1,073 | 1,059 | 1,072 | +9 | +0.8% | 6,400 |
| 2024/12/11 | 1,086 | 1,086 | 1,056 | 1,063 | -26 | -2.4% | 5,800 |
| 2024/12/10 | 1,077 | 1,095 | 1,077 | 1,089 | +8 | +0.7% | 4,700 |
| 2024/12/09 | 1,087 | 1,100 | 1,081 | 1,081 | -6 | -0.6% | 4,000 |
| 2024/12/06 | 1,110 | 1,110 | 1,085 | 1,087 | -32 | -2.9% | 6,700 |
| 2024/12/05 | 1,118 | 1,129 | 1,116 | 1,119 | +35 | +3.2% | 6,100 |
| 2024/12/04 | 1,069 | 1,084 | 1,061 | 1,084 | +34 | +3.2% | 20,800 |
| 2024/12/03 | 1,045 | 1,057 | 1,045 | 1,050 | +8 | +0.8% | 3,900 |
| 2024/12/02 | 1,040 | 1,050 | 1,037 | 1,042 | -2 | -0.2% | 3,300 |
| 2024/11/29 | 1,033 | 1,044 | 1,028 | 1,044 | -1 | -0.1% | 4,600 |
| 2024/11/28 | 1,030 | 1,054 | 1,030 | 1,045 | +15 | +1.5% | 3,700 |
| 2024/11/27 | 1,026 | 1,033 | 1,022 | 1,030 | -2 | -0.2% | 4,800 |
| 2024/11/26 | 1,030 | 1,048 | 1,028 | 1,032 | ±0 | ±0% | 3,600 |
| 2024/11/25 | 1,030 | 1,054 | 1,029 | 1,032 | -3 | -0.3% | 5,500 |
| 2024/11/22 | 1,030 | 1,050 | 1,027 | 1,035 | -8 | -0.8% | 3,700 |
| 2024/11/21 | 1,045 | 1,045 | 1,030 | 1,043 | -2 | -0.2% | 9,300 |
| 2024/11/20 | 1,058 | 1,058 | 1,034 | 1,045 | -10 | -0.9% | 1,800 |
| 2024/11/19 | 1,079 | 1,079 | 1,050 | 1,055 | -5 | -0.5% | 3,100 |
| 2024/11/18 | 1,058 | 1,061 | 1,050 | 1,060 | ±0 | ±0% | 5,800 |
| 2024/11/15 | 1,060 | 1,072 | 1,050 | 1,060 | ±0 | ±0% | 9,600 |
| 2024/11/14 | 1,058 | 1,062 | 1,049 | 1,060 | +5 | +0.5% | 7,400 |
| 2024/11/13 | 1,076 | 1,076 | 1,051 | 1,055 | -22 | -2% | 6,600 |
| 2024/11/12 | 1,085 | 1,086 | 1,070 | 1,077 | -13 | -1.2% | 4,500 |
| 2024/11/11 | 1,098 | 1,098 | 1,085 | 1,090 | -5 | -0.5% | 2,900 |
| 2024/11/08 | 1,099 | 1,102 | 1,090 | 1,095 | -4 | -0.4% | 4,800 |
| 2024/11/07 | 1,122 | 1,122 | 1,099 | 1,099 | -25 | -2.2% | 2,900 |
| 2024/11/06 | 1,114 | 1,124 | 1,095 | 1,124 | +16 | +1.4% | 7,500 |
51～
100
件表示中 / 652件
類似銘柄と比較する
現在ご覧いただいている「クラシコム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラシコム | 127,500円 | +16.9% | -32.2% | 1.96% | 18.79倍 | 1.90倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| ベリテ | 34,900円 | +3.2% | +1.1% | 5.30% | 18.71倍 | 2.19倍 |
|
宝飾品、時計等の小売り大手。ダイヤ、ネックレス中心。ＴＯＢでインド系宝飾会社の子会社に |
| きちりＨＤ | 83,700円 | +9.1% | +91.0% | 0.90% | 21.02倍 | 4.78倍 |
|
高級居酒屋「ＫＩＣＨＩＲＩ」等を直営展開。関西から関東に軸足。自社管理システムの外販育成 |
| Ｙ’Ｓ | 281,500円 | +7.0% | +8.7% | 0.00% | 30.34倍 | 18.72倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
| 魁力屋 | 163,800円 | +14.1% | +13.6% | 1.40% | 14.93倍 | 1.87倍 |
|
３大都市圏中心に展開のラーメンチェーン。ロードサイド多く、商業施設にも。海外展開に意欲 |
市場注目の銘柄
チャート関連のコラム
