クラシコムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/22 | 1,366 | 1,400 | 1,356 | 1,356 | -10 | -0.7% | 9,900 |
| 2025/04/21 | 1,340 | 1,367 | 1,324 | 1,366 | +43 | +3.3% | 17,600 |
| 2025/04/18 | 1,299 | 1,331 | 1,299 | 1,323 | +40 | +3.1% | 4,200 |
| 2025/04/17 | 1,245 | 1,283 | 1,245 | 1,283 | +13 | +1% | 1,600 |
| 2025/04/16 | 1,262 | 1,270 | 1,253 | 1,270 | +8 | +0.6% | 600 |
| 2025/04/15 | 1,219 | 1,284 | 1,219 | 1,262 | +49 | +4% | 5,500 |
| 2025/04/14 | 1,246 | 1,246 | 1,210 | 1,213 | -4 | -0.3% | 9,000 |
| 2025/04/11 | 1,247 | 1,247 | 1,209 | 1,217 | ±0 | ±0% | 3,700 |
| 2025/04/10 | 1,218 | 1,239 | 1,217 | 1,217 | +39 | +3.3% | 3,000 |
| 2025/04/09 | 1,157 | 1,178 | 1,157 | 1,178 | -15 | -1.3% | 2,400 |
| 2025/04/08 | 1,207 | 1,296 | 1,165 | 1,193 | -9 | -0.7% | 57,600 |
| 2025/04/07 | 1,142 | 1,215 | 1,142 | 1,202 | -73 | -5.7% | 10,200 |
| 2025/04/04 | 1,243 | 1,325 | 1,223 | 1,275 | -20 | -1.5% | 12,600 |
| 2025/04/03 | 1,249 | 1,295 | 1,249 | 1,295 | -5 | -0.4% | 2,200 |
| 2025/04/02 | 1,330 | 1,330 | 1,300 | 1,300 | -12 | -0.9% | 1,000 |
| 2025/04/01 | 1,319 | 1,338 | 1,303 | 1,312 | -7 | -0.5% | 3,800 |
| 2025/03/31 | 1,283 | 1,344 | 1,283 | 1,319 | +16 | +1.2% | 2,100 |
| 2025/03/28 | 1,335 | 1,359 | 1,303 | 1,303 | -36 | -2.7% | 7,300 |
| 2025/03/27 | 1,319 | 1,340 | 1,318 | 1,339 | +20 | +1.5% | 3,800 |
| 2025/03/26 | 1,283 | 1,321 | 1,277 | 1,319 | +36 | +2.8% | 16,400 |
| 2025/03/25 | 1,275 | 1,283 | 1,275 | 1,283 | +8 | +0.6% | 2,100 |
| 2025/03/24 | 1,272 | 1,280 | 1,261 | 1,275 | +3 | +0.2% | 4,300 |
| 2025/03/21 | 1,278 | 1,284 | 1,270 | 1,272 | ±0 | ±0% | 4,800 |
| 2025/03/19 | 1,255 | 1,280 | 1,255 | 1,272 | +16 | +1.3% | 5,900 |
| 2025/03/18 | 1,291 | 1,330 | 1,255 | 1,256 | +55 | +4.6% | 35,400 |
| 2025/03/17 | 1,200 | 1,213 | 1,172 | 1,201 | +1 | +0.1% | 5,400 |
| 2025/03/14 | 1,196 | 1,200 | 1,186 | 1,200 | +27 | +2.3% | 8,000 |
| 2025/03/13 | 1,160 | 1,192 | 1,160 | 1,173 | +4 | +0.3% | 3,300 |
| 2025/03/12 | 1,155 | 1,171 | 1,154 | 1,169 | +14 | +1.2% | 2,700 |
| 2025/03/11 | 1,150 | 1,173 | 1,150 | 1,155 | +5 | +0.4% | 2,700 |
| 2025/03/10 | 1,142 | 1,171 | 1,142 | 1,150 | -21 | -1.8% | 5,400 |
| 2025/03/07 | 1,171 | 1,175 | 1,160 | 1,171 | +10 | +0.9% | 2,600 |
| 2025/03/06 | 1,171 | 1,171 | 1,161 | 1,161 | -6 | -0.5% | 400 |
| 2025/03/05 | 1,149 | 1,178 | 1,146 | 1,167 | +9 | +0.8% | 1,800 |
| 2025/03/04 | 1,150 | 1,179 | 1,147 | 1,158 | -5 | -0.4% | 1,200 |
| 2025/03/03 | 1,180 | 1,180 | 1,163 | 1,163 | +3 | +0.3% | 1,800 |
| 2025/02/28 | 1,160 | 1,176 | 1,160 | 1,160 | -1 | -0.1% | 1,200 |
| 2025/02/27 | 1,172 | 1,174 | 1,161 | 1,161 | -15 | -1.3% | 1,300 |
| 2025/02/26 | 1,171 | 1,176 | 1,168 | 1,176 | -2 | -0.2% | 1,500 |
| 2025/02/25 | 1,182 | 1,185 | 1,178 | 1,178 | +6 | +0.5% | 2,200 |
| 2025/02/21 | 1,160 | 1,175 | 1,160 | 1,172 | -20 | -1.7% | 4,600 |
| 2025/02/20 | 1,192 | 1,199 | 1,167 | 1,192 | -8 | -0.7% | 1,300 |
| 2025/02/19 | 1,202 | 1,215 | 1,176 | 1,200 | -5 | -0.4% | 5,500 |
| 2025/02/18 | 1,190 | 1,207 | 1,188 | 1,205 | +17 | +1.4% | 2,500 |
| 2025/02/17 | 1,194 | 1,194 | 1,175 | 1,188 | -7 | -0.6% | 3,400 |
| 2025/02/14 | 1,205 | 1,210 | 1,190 | 1,195 | -5 | -0.4% | 2,800 |
| 2025/02/13 | 1,206 | 1,206 | 1,197 | 1,200 | +1 | +0.1% | 1,800 |
| 2025/02/12 | 1,195 | 1,200 | 1,188 | 1,199 | +4 | +0.3% | 2,600 |
| 2025/02/10 | 1,185 | 1,195 | 1,182 | 1,195 | +10 | +0.8% | 1,700 |
| 2025/02/07 | 1,180 | 1,185 | 1,177 | 1,185 | +6 | +0.5% | 3,500 |
51～
100
件表示中 / 714件
類似銘柄と比較する
現在ご覧いただいている「クラシコム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラシコム | 158,100円 | +20.1% | -13.0% | 2.34% | 17.93倍 | 2.35倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| ＡＰＨＤ | 91,900円 | -5.1% | +50.2% | 0.00% | 17.97倍 | -8.23倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| ハルメクＨＤ | 107,000円 | +3.2% | +42.2% | 2.80% | 13.08倍 | 1.44倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
| ハンズマン | 80,000円 | +5.2% | +43.3% | 3.75% | 10.38倍 | 0.63倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出 |
| はるやま | 70,300円 | +3.8% | +3.7% | 2.20% | 22.38倍 | 0.46倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
市場注目の銘柄
チャート関連のコラム
