クラシコムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/09 | 1,463 | 1,466 | 1,440 | 1,440 | -5 | -0.3% | 2,500 |
| 2025/06/06 | 1,446 | 1,460 | 1,429 | 1,445 | -7 | -0.5% | 3,100 |
| 2025/06/05 | 1,423 | 1,464 | 1,423 | 1,452 | -1 | -0.1% | 5,200 |
| 2025/06/04 | 1,480 | 1,482 | 1,453 | 1,453 | -19 | -1.3% | 6,000 |
| 2025/06/03 | 1,433 | 1,472 | 1,433 | 1,472 | +39 | +2.7% | 5,300 |
| 2025/06/02 | 1,419 | 1,433 | 1,419 | 1,433 | +17 | +1.2% | 4,900 |
| 2025/05/30 | 1,408 | 1,420 | 1,401 | 1,416 | +18 | +1.3% | 2,500 |
| 2025/05/29 | 1,398 | 1,414 | 1,398 | 1,398 | +3 | +0.2% | 1,100 |
| 2025/05/28 | 1,408 | 1,408 | 1,395 | 1,395 | -13 | -0.9% | 900 |
| 2025/05/27 | 1,395 | 1,408 | 1,395 | 1,408 | +13 | +0.9% | 1,400 |
| 2025/05/26 | 1,393 | 1,415 | 1,393 | 1,395 | -1 | -0.1% | 3,000 |
| 2025/05/23 | 1,380 | 1,396 | 1,380 | 1,396 | -14 | -1% | 1,100 |
| 2025/05/22 | 1,410 | 1,410 | 1,409 | 1,410 | +4 | +0.3% | 3,100 |
| 2025/05/21 | 1,364 | 1,406 | 1,364 | 1,406 | +34 | +2.5% | 3,800 |
| 2025/05/20 | 1,360 | 1,399 | 1,360 | 1,372 | +3 | +0.2% | 2,500 |
| 2025/05/19 | 1,391 | 1,399 | 1,369 | 1,369 | -38 | -2.7% | 1,400 |
| 2025/05/16 | 1,388 | 1,407 | 1,371 | 1,407 | +19 | +1.4% | 1,400 |
| 2025/05/15 | 1,403 | 1,403 | 1,352 | 1,388 | -17 | -1.2% | 3,100 |
| 2025/05/14 | 1,380 | 1,428 | 1,380 | 1,405 | +20 | +1.4% | 7,100 |
| 2025/05/13 | 1,400 | 1,400 | 1,385 | 1,385 | -15 | -1.1% | 2,900 |
| 2025/05/12 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 1,300 |
| 2025/05/09 | 1,398 | 1,400 | 1,385 | 1,400 | +2 | +0.1% | 3,100 |
| 2025/05/08 | 1,378 | 1,422 | 1,378 | 1,398 | +20 | +1.5% | 3,400 |
| 2025/05/07 | 1,350 | 1,389 | 1,350 | 1,378 | +28 | +2.1% | 2,700 |
| 2025/05/02 | 1,352 | 1,352 | 1,328 | 1,350 | -4 | -0.3% | 2,200 |
| 2025/05/01 | 1,365 | 1,365 | 1,350 | 1,354 | -9 | -0.7% | 500 |
| 2025/04/30 | 1,350 | 1,363 | 1,337 | 1,363 | +13 | +1% | 2,500 |
| 2025/04/28 | 1,350 | 1,433 | 1,345 | 1,350 | ±0 | ±0% | 25,000 |
| 2025/04/25 | 1,350 | 1,373 | 1,349 | 1,350 | ±0 | ±0% | 1,600 |
| 2025/04/24 | 1,350 | 1,350 | 1,315 | 1,350 | -1 | -0.1% | 1,500 |
| 2025/04/23 | 1,351 | 1,382 | 1,344 | 1,351 | -5 | -0.4% | 4,000 |
| 2025/04/22 | 1,366 | 1,400 | 1,356 | 1,356 | -10 | -0.7% | 9,900 |
| 2025/04/21 | 1,340 | 1,367 | 1,324 | 1,366 | +43 | +3.3% | 17,600 |
| 2025/04/18 | 1,299 | 1,331 | 1,299 | 1,323 | +40 | +3.1% | 4,200 |
| 2025/04/17 | 1,245 | 1,283 | 1,245 | 1,283 | +13 | +1% | 1,600 |
| 2025/04/16 | 1,262 | 1,270 | 1,253 | 1,270 | +8 | +0.6% | 600 |
| 2025/04/15 | 1,219 | 1,284 | 1,219 | 1,262 | +49 | +4% | 5,500 |
| 2025/04/14 | 1,246 | 1,246 | 1,210 | 1,213 | -4 | -0.3% | 9,000 |
| 2025/04/11 | 1,247 | 1,247 | 1,209 | 1,217 | ±0 | ±0% | 3,700 |
| 2025/04/10 | 1,218 | 1,239 | 1,217 | 1,217 | +39 | +3.3% | 3,000 |
| 2025/04/09 | 1,157 | 1,178 | 1,157 | 1,178 | -15 | -1.3% | 2,400 |
| 2025/04/08 | 1,207 | 1,296 | 1,165 | 1,193 | -9 | -0.7% | 57,600 |
| 2025/04/07 | 1,142 | 1,215 | 1,142 | 1,202 | -73 | -5.7% | 10,200 |
| 2025/04/04 | 1,243 | 1,325 | 1,223 | 1,275 | -20 | -1.5% | 12,600 |
| 2025/04/03 | 1,249 | 1,295 | 1,249 | 1,295 | -5 | -0.4% | 2,200 |
| 2025/04/02 | 1,330 | 1,330 | 1,300 | 1,300 | -12 | -0.9% | 1,000 |
| 2025/04/01 | 1,319 | 1,338 | 1,303 | 1,312 | -7 | -0.5% | 3,800 |
| 2025/03/31 | 1,283 | 1,344 | 1,283 | 1,319 | +16 | +1.2% | 2,100 |
| 2025/03/28 | 1,335 | 1,359 | 1,303 | 1,303 | -36 | -2.7% | 7,300 |
| 2025/03/27 | 1,319 | 1,340 | 1,318 | 1,339 | +20 | +1.5% | 3,800 |
51～
100
件表示中 / 745件
類似銘柄と比較する
現在ご覧いただいている「クラシコム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラシコム | 169,300円 | +20.1% | -13.0% | 2.19% | 19.20倍 | 2.51倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| マキヤ | 122,100円 | +6.3% | +2.3% | 2.46% | 8.04倍 | 0.59倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
| ＰＬＡＮＴ | 163,400円 | -1.1% | -15.5% | 4.59% | 8.36倍 | 0.76倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| ジーフット | 29,600円 | 0.0% | - | 0.00% | 1286.96倍 | -1.19倍 |
|
イオン系の靴小売り大手。大型ＳＣ中心に「アスビー」展開、ＧＭＳ内の靴売り場も。再建中 |
| バルニバーヒ | 115,000円 | +8.5% | +36.7% | 0.65% | 20.31倍 | 2.19倍 |
|
カフェ、レストランを直営展開。公園等への独自出店策に強み。淡路島等での地方創生にも注力 |
市場注目の銘柄
チャート関連のコラム
