クラシコムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 1,335 | 1,345 | 1,300 | 1,342 | +7 | +0.5% | 7,900 |
| 2024/09/06 | 1,368 | 1,368 | 1,320 | 1,335 | -25 | -1.8% | 7,000 |
| 2024/09/05 | 1,367 | 1,389 | 1,330 | 1,360 | +9 | +0.7% | 13,400 |
| 2024/09/04 | 1,350 | 1,369 | 1,334 | 1,351 | -29 | -2.1% | 6,300 |
| 2024/09/03 | 1,355 | 1,400 | 1,327 | 1,380 | +14 | +1% | 14,700 |
| 2024/09/02 | 1,341 | 1,410 | 1,341 | 1,366 | +25 | +1.9% | 12,700 |
| 2024/08/30 | 1,331 | 1,371 | 1,331 | 1,341 | +6 | +0.4% | 17,800 |
| 2024/08/29 | 1,360 | 1,360 | 1,330 | 1,335 | -25 | -1.8% | 5,200 |
| 2024/08/28 | 1,394 | 1,400 | 1,347 | 1,360 | +2 | +0.1% | 12,200 |
| 2024/08/27 | 1,301 | 1,399 | 1,292 | 1,358 | +58 | +4.5% | 17,800 |
| 2024/08/26 | 1,271 | 1,310 | 1,256 | 1,300 | +32 | +2.5% | 11,800 |
| 2024/08/23 | 1,277 | 1,295 | 1,264 | 1,268 | +3 | +0.2% | 6,000 |
| 2024/08/22 | 1,256 | 1,277 | 1,250 | 1,265 | +7 | +0.6% | 10,100 |
| 2024/08/21 | 1,246 | 1,262 | 1,232 | 1,258 | +12 | +1% | 2,000 |
| 2024/08/20 | 1,241 | 1,263 | 1,233 | 1,246 | +5 | +0.4% | 3,500 |
| 2024/08/19 | 1,251 | 1,264 | 1,233 | 1,241 | -23 | -1.8% | 3,700 |
| 2024/08/16 | 1,260 | 1,264 | 1,226 | 1,264 | +7 | +0.6% | 12,700 |
| 2024/08/15 | 1,230 | 1,259 | 1,230 | 1,257 | +22 | +1.8% | 5,100 |
| 2024/08/14 | 1,238 | 1,256 | 1,225 | 1,235 | +15 | +1.2% | 10,700 |
| 2024/08/13 | 1,182 | 1,220 | 1,175 | 1,220 | +38 | +3.2% | 3,800 |
| 2024/08/09 | 1,191 | 1,219 | 1,180 | 1,182 | -9 | -0.8% | 6,100 |
| 2024/08/08 | 1,193 | 1,198 | 1,178 | 1,191 | +18 | +1.5% | 8,000 |
| 2024/08/07 | 1,114 | 1,194 | 1,114 | 1,173 | +29 | +2.5% | 18,800 |
| 2024/08/06 | 1,080 | 1,165 | 1,080 | 1,144 | +139 | +13.8% | 40,400 |
| 2024/08/05 | 1,198 | 1,198 | 1,003 | 1,005 | -293 | -22.6% | 59,400 |
| 2024/08/02 | 1,397 | 1,397 | 1,280 | 1,298 | -122 | -8.6% | 26,000 |
| 2024/08/01 | 1,415 | 1,420 | 1,400 | 1,420 | +5 | +0.4% | 8,000 |
| 2024/07/31 | 1,423 | 1,423 | 1,414 | 1,415 | -9 | -0.6% | 1,900 |
| 2024/07/30 | 1,411 | 1,430 | 1,411 | 1,424 | -2 | -0.1% | 8,200 |
| 2024/07/29 | 1,427 | 1,429 | 1,400 | 1,426 | -1 | -0.1% | 18,100 |
| 2024/07/26 | 1,417 | 1,430 | 1,391 | 1,427 | +12 | +0.8% | 8,800 |
| 2024/07/25 | 1,385 | 1,418 | 1,385 | 1,415 | +12 | +0.9% | 5,600 |
| 2024/07/24 | 1,383 | 1,406 | 1,383 | 1,403 | +3 | +0.2% | 5,300 |
| 2024/07/23 | 1,412 | 1,412 | 1,395 | 1,400 | ±0 | ±0% | 3,700 |
| 2024/07/22 | 1,404 | 1,405 | 1,380 | 1,400 | -4 | -0.3% | 11,100 |
| 2024/07/19 | 1,407 | 1,409 | 1,400 | 1,404 | +2 | +0.1% | 1,300 |
| 2024/07/18 | 1,400 | 1,414 | 1,396 | 1,402 | -3 | -0.2% | 6,200 |
| 2024/07/17 | 1,401 | 1,410 | 1,379 | 1,405 | +10 | +0.7% | 4,300 |
| 2024/07/16 | 1,385 | 1,403 | 1,382 | 1,395 | +7 | +0.5% | 2,300 |
| 2024/07/12 | 1,416 | 1,416 | 1,388 | 1,388 | -9 | -0.6% | 5,700 |
| 2024/07/11 | 1,392 | 1,409 | 1,380 | 1,397 | +5 | +0.4% | 9,600 |
| 2024/07/10 | 1,406 | 1,409 | 1,392 | 1,392 | -14 | -1% | 3,200 |
| 2024/07/09 | 1,412 | 1,412 | 1,383 | 1,406 | -3 | -0.2% | 4,300 |
| 2024/07/08 | 1,389 | 1,416 | 1,381 | 1,409 | +19 | +1.4% | 7,900 |
| 2024/07/05 | 1,384 | 1,395 | 1,371 | 1,390 | +6 | +0.4% | 4,100 |
| 2024/07/04 | 1,372 | 1,402 | 1,372 | 1,384 | +2 | +0.1% | 2,100 |
| 2024/07/03 | 1,375 | 1,394 | 1,354 | 1,382 | +13 | +0.9% | 7,100 |
| 2024/07/02 | 1,381 | 1,389 | 1,346 | 1,369 | -19 | -1.4% | 20,400 |
| 2024/07/01 | 1,418 | 1,424 | 1,382 | 1,388 | -30 | -2.1% | 15,300 |
| 2024/06/28 | 1,421 | 1,431 | 1,410 | 1,418 | -2 | -0.1% | 5,900 |
51～
100
件表示中 / 565件
類似銘柄と比較する
現在ご覧いただいている「クラシコム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラシコム | 103,500円 | +14.1% | -39.1% | 1.93% | 16.95倍 | 1.61倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| ミラタップ | 40,500円 | - | - | - | - | 2.16倍 |
|
キッチンなど建築設備のネット、カタログ通販。設計事務所、工務店が主顧客。消費者へ直販も |
| ＶＥＧＡ | 71,600円 | +5.8% | +51.9% | 1.54% | 10.30倍 | 1.34倍 |
|
家具・雑貨等を「ＬＯＷＹＡ」ブランドでＥＣ販売。主要都市で実店舗出店に注力。越境ＥＣも |
| トラスト | 27,800円 | +8.3% | +3.3% | 2.16% | 6.37倍 | 0.71倍 |
|
レンタカー事業とアフリカ等への中古車輸出が経営の２本柱。南アフリカでディーラー展開も |
| アプライド | 275,000円 | +0.4% | +0.4% | 3.27% | 5.51倍 | 0.69倍 |
|
自社製品含めパソコン販売。地盤・九州から小売店は北陸まで、大学等営業拠点は仙台まで展開 |
市場注目の銘柄
チャート関連のコラム
