ウェルスナビの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/04 | 4,190 | 4,190 | 3,975 | 4,010 | -120 | -2.9% | 1,058,300 |
| 2021/06/03 | 4,115 | 4,160 | 4,070 | 4,130 | +40 | +1% | 801,700 |
| 2021/06/02 | 4,100 | 4,245 | 4,030 | 4,090 | -30 | -0.7% | 1,581,300 |
| 2021/06/01 | 4,330 | 4,360 | 4,105 | 4,120 | -145 | -3.4% | 1,638,800 |
| 2021/05/31 | 4,270 | 4,330 | 4,150 | 4,265 | -70 | -1.6% | 2,349,800 |
| 2021/05/28 | 4,455 | 4,740 | 4,225 | 4,335 | -85 | -1.9% | 5,501,800 |
| 2021/05/27 | 4,360 | 4,430 | 4,220 | 4,420 | +40 | +0.9% | 2,885,500 |
| 2021/05/26 | 4,200 | 4,410 | 4,170 | 4,380 | +145 | +3.4% | 3,251,300 |
| 2021/05/25 | 3,880 | 4,235 | 3,820 | 4,235 | +400 | +10.4% | 3,248,400 |
| 2021/05/24 | 3,835 | 3,890 | 3,730 | 3,835 | +60 | +1.6% | 2,262,100 |
| 2021/05/21 | 3,600 | 3,780 | 3,565 | 3,775 | +250 | +7.1% | 2,444,300 |
| 2021/05/20 | 3,260 | 3,540 | 3,235 | 3,525 | +235 | +7.1% | 1,693,900 |
| 2021/05/19 | 3,260 | 3,360 | 3,185 | 3,290 | -40 | -1.2% | 868,000 |
| 2021/05/18 | 3,315 | 3,440 | 3,260 | 3,330 | +40 | +1.2% | 1,030,000 |
| 2021/05/17 | 3,795 | 3,795 | 3,225 | 3,290 | -340 | -9.4% | 1,522,600 |
| 2021/05/14 | 3,610 | 3,655 | 3,440 | 3,630 | +110 | +3.1% | 1,224,300 |
| 2021/05/13 | 3,570 | 3,670 | 3,440 | 3,520 | -155 | -4.2% | 1,212,500 |
| 2021/05/12 | 3,850 | 3,885 | 3,610 | 3,675 | -115 | -3% | 976,900 |
| 2021/05/11 | 3,785 | 3,930 | 3,720 | 3,790 | -65 | -1.7% | 1,190,200 |
| 2021/05/10 | 3,995 | 4,060 | 3,820 | 3,855 | -210 | -5.2% | 1,252,000 |
| 2021/05/07 | 4,240 | 4,240 | 4,040 | 4,065 | -195 | -4.6% | 899,900 |
| 2021/05/06 | 4,200 | 4,315 | 4,140 | 4,260 | +65 | +1.5% | 867,600 |
| 2021/04/30 | 4,075 | 4,270 | 4,015 | 4,195 | +80 | +1.9% | 924,100 |
| 2021/04/28 | 4,050 | 4,185 | 3,960 | 4,115 | +25 | +0.6% | 1,242,100 |
| 2021/04/27 | 4,190 | 4,235 | 4,050 | 4,090 | -110 | -2.6% | 1,098,400 |
| 2021/04/26 | 4,440 | 4,450 | 4,135 | 4,200 | -165 | -3.8% | 1,654,600 |
| 2021/04/23 | 4,500 | 4,545 | 4,320 | 4,365 | -200 | -4.4% | 1,326,900 |
| 2021/04/22 | 4,390 | 4,640 | 4,355 | 4,565 | +255 | +5.9% | 1,961,200 |
| 2021/04/21 | 4,430 | 4,495 | 4,260 | 4,310 | -195 | -4.3% | 1,086,500 |
| 2021/04/20 | 4,385 | 4,530 | 4,375 | 4,505 | +30 | +0.7% | 739,100 |
| 2021/04/19 | 4,565 | 4,600 | 4,415 | 4,475 | -25 | -0.6% | 1,225,300 |
| 2021/04/16 | 4,305 | 4,550 | 4,265 | 4,500 | +220 | +5.1% | 1,801,800 |
| 2021/04/15 | 4,330 | 4,345 | 4,130 | 4,280 | -75 | -1.7% | 1,150,800 |
| 2021/04/14 | 4,230 | 4,435 | 4,205 | 4,355 | +80 | +1.9% | 1,364,200 |
| 2021/04/13 | 4,170 | 4,440 | 4,105 | 4,275 | ±0 | ±0% | 2,115,700 |
| 2021/04/12 | 4,650 | 4,710 | 4,245 | 4,275 | -335 | -7.3% | 3,575,900 |
| 2021/04/09 | 4,310 | 4,640 | 4,275 | 4,610 | +295 | +6.8% | 2,893,900 |
| 2021/04/08 | 4,190 | 4,670 | 4,155 | 4,315 | +155 | +3.7% | 4,092,100 |
| 2021/04/07 | 4,260 | 4,310 | 4,130 | 4,160 | -85 | -2% | 1,562,100 |
| 2021/04/06 | 4,075 | 4,290 | 3,955 | 4,245 | +240 | +6% | 2,954,400 |
| 2021/04/05 | 3,755 | 4,005 | 3,725 | 4,005 | +325 | +8.8% | 2,010,400 |
| 2021/04/02 | 3,815 | 3,860 | 3,510 | 3,680 | -65 | -1.7% | 1,726,500 |
| 2021/04/01 | 3,650 | 3,745 | 3,600 | 3,745 | +130 | +3.6% | 1,062,700 |
| 2021/03/31 | 3,515 | 3,670 | 3,415 | 3,615 | +100 | +2.8% | 1,119,800 |
| 2021/03/30 | 3,400 | 3,570 | 3,390 | 3,515 | +155 | +4.6% | 1,105,800 |
| 2021/03/29 | 3,330 | 3,520 | 3,295 | 3,360 | +65 | +2% | 1,389,800 |
| 2021/03/26 | 3,140 | 3,295 | 3,090 | 3,295 | +170 | +5.4% | 639,700 |
| 2021/03/25 | 3,020 | 3,150 | 2,961 | 3,125 | +75 | +2.5% | 558,000 |
| 2021/03/24 | 3,135 | 3,205 | 2,999 | 3,050 | -115 | -3.6% | 750,000 |
| 2021/03/23 | 3,415 | 3,440 | 3,135 | 3,165 | -185 | -5.5% | 978,700 |
851～
900
件表示中 / 960件
類似銘柄と比較する
現在ご覧いただいている「ウェルスナビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルスナビ | 105,000円 | +37.0% | -63.4% | 0.00% | 444.92倍 | 2.19倍 |
|
ロボアドバイザー活用した全自動の資産運用サービスを提供。手数料収入は預かり資産の１％ |
| ＪＩＡ | 110,200円 | +32.5% | +172.6% | 2.18% | 10.25倍 | 1.02倍 |
|
課税繰り延べメリットの航空機リース商品が柱、不動産やプライベートエクイティなどへ展開 |
| 丸三証 | 98,500円 | +4.8% | +2.7% | 6.09% | 21.71倍 | 1.29倍 |
|
対面営業主体の独立系中堅証券。投信の堅実販売を主軸に置き、残高増による経営安定化に重心 |
| スパークス Ｇ | 141,100円 | +5.5% | -8.5% | 4.68% | 12.22倍 | 1.78倍 |
|
日本株主軸の独立系投資顧問。香港、韓国に資産運用子会社。不動産、環境、復興など投資多角化 |
| 岩井コスモ | 225,600円 | +1.9% | 0.0% | 5.32% | 8.83倍 | 0.80倍 |
|
関西地盤。傘下に岩井コスモ証券。対面営業主体にネットも展開。国内株中心に米国株も収益源 |
市場注目の銘柄
チャート関連のコラム
