ウェルスナビの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/29 | 3,150 | 3,155 | 3,075 | 3,115 | -45 | -1.4% | 339,300 |
| 2021/10/28 | 3,195 | 3,220 | 3,145 | 3,160 | -105 | -3.2% | 376,200 |
| 2021/10/27 | 3,305 | 3,305 | 3,260 | 3,265 | -70 | -2.1% | 273,800 |
| 2021/10/26 | 3,270 | 3,340 | 3,260 | 3,335 | +100 | +3.1% | 539,400 |
| 2021/10/25 | 3,285 | 3,320 | 3,215 | 3,235 | +20 | +0.6% | 474,900 |
| 2021/10/22 | 3,200 | 3,230 | 3,150 | 3,215 | +15 | +0.5% | 244,500 |
| 2021/10/21 | 3,255 | 3,310 | 3,200 | 3,200 | -70 | -2.1% | 360,400 |
| 2021/10/20 | 3,295 | 3,305 | 3,225 | 3,270 | -25 | -0.8% | 256,800 |
| 2021/10/19 | 3,290 | 3,315 | 3,255 | 3,295 | -5 | -0.2% | 293,900 |
| 2021/10/18 | 3,245 | 3,300 | 3,205 | 3,300 | +60 | +1.9% | 327,400 |
| 2021/10/15 | 3,160 | 3,240 | 3,150 | 3,240 | +70 | +2.2% | 425,800 |
| 2021/10/14 | 3,120 | 3,200 | 3,115 | 3,170 | +35 | +1.1% | 369,000 |
| 2021/10/13 | 3,180 | 3,220 | 3,130 | 3,135 | -45 | -1.4% | 311,500 |
| 2021/10/12 | 3,290 | 3,300 | 3,170 | 3,180 | -170 | -5.1% | 596,500 |
| 2021/10/11 | 3,275 | 3,365 | 3,225 | 3,350 | +100 | +3.1% | 439,200 |
| 2021/10/08 | 3,290 | 3,300 | 3,205 | 3,250 | -5 | -0.2% | 339,000 |
| 2021/10/07 | 3,190 | 3,295 | 3,185 | 3,255 | +125 | +4% | 467,700 |
| 2021/10/06 | 3,235 | 3,310 | 3,115 | 3,130 | -40 | -1.3% | 687,800 |
| 2021/10/05 | 3,170 | 3,245 | 3,060 | 3,170 | -110 | -3.4% | 891,800 |
| 2021/10/04 | 3,410 | 3,465 | 3,260 | 3,280 | -90 | -2.7% | 695,800 |
| 2021/10/01 | 3,365 | 3,440 | 3,325 | 3,370 | -80 | -2.3% | 571,500 |
| 2021/09/30 | 3,400 | 3,460 | 3,310 | 3,450 | +105 | +3.1% | 497,300 |
| 2021/09/29 | 3,300 | 3,375 | 3,275 | 3,345 | -75 | -2.2% | 719,000 |
| 2021/09/28 | 3,530 | 3,550 | 3,385 | 3,420 | -130 | -3.7% | 665,700 |
| 2021/09/27 | 3,615 | 3,630 | 3,550 | 3,550 | -60 | -1.7% | 508,500 |
| 2021/09/24 | 3,655 | 3,665 | 3,585 | 3,610 | +40 | +1.1% | 554,800 |
| 2021/09/22 | 3,690 | 3,725 | 3,560 | 3,570 | -120 | -3.3% | 916,400 |
| 2021/09/21 | 3,670 | 3,755 | 3,665 | 3,690 | -145 | -3.8% | 563,300 |
| 2021/09/17 | 3,770 | 3,835 | 3,740 | 3,835 | +120 | +3.2% | 463,100 |
| 2021/09/16 | 3,885 | 3,890 | 3,705 | 3,715 | -170 | -4.4% | 596,900 |
| 2021/09/15 | 3,850 | 3,930 | 3,835 | 3,885 | -5 | -0.1% | 325,700 |
| 2021/09/14 | 3,840 | 3,920 | 3,800 | 3,890 | +110 | +2.9% | 701,900 |
| 2021/09/13 | 3,860 | 3,865 | 3,770 | 3,780 | -125 | -3.2% | 543,300 |
| 2021/09/10 | 3,860 | 3,930 | 3,835 | 3,905 | +110 | +2.9% | 747,700 |
| 2021/09/09 | 3,795 | 3,865 | 3,770 | 3,795 | +15 | +0.4% | 710,700 |
| 2021/09/08 | 3,875 | 3,875 | 3,770 | 3,780 | -55 | -1.4% | 614,800 |
| 2021/09/07 | 3,720 | 3,845 | 3,715 | 3,835 | +140 | +3.8% | 771,200 |
| 2021/09/06 | 3,720 | 3,730 | 3,655 | 3,695 | +10 | +0.3% | 646,800 |
| 2021/09/03 | 3,755 | 3,765 | 3,665 | 3,685 | -50 | -1.3% | 717,600 |
| 2021/09/02 | 3,775 | 3,780 | 3,685 | 3,735 | -55 | -1.5% | 528,500 |
| 2021/09/01 | 3,805 | 3,825 | 3,765 | 3,790 | -15 | -0.4% | 529,900 |
| 2021/08/31 | 3,870 | 3,870 | 3,760 | 3,805 | -85 | -2.2% | 888,000 |
| 2021/08/30 | 3,860 | 3,890 | 3,835 | 3,890 | +60 | +1.6% | 341,600 |
| 2021/08/27 | 3,800 | 3,860 | 3,770 | 3,830 | +10 | +0.3% | 378,600 |
| 2021/08/26 | 3,935 | 3,965 | 3,810 | 3,820 | -165 | -4.1% | 849,400 |
| 2021/08/25 | 4,070 | 4,100 | 3,985 | 3,985 | -90 | -2.2% | 464,000 |
| 2021/08/24 | 3,965 | 4,080 | 3,930 | 4,075 | +165 | +4.2% | 583,700 |
| 2021/08/23 | 3,870 | 3,920 | 3,805 | 3,910 | +70 | +1.8% | 428,000 |
| 2021/08/20 | 3,815 | 3,910 | 3,780 | 3,840 | -5 | -0.1% | 387,100 |
| 2021/08/19 | 3,860 | 4,030 | 3,830 | 3,845 | ±0 | ±0% | 900,800 |
751～
800
件表示中 / 960件
類似銘柄と比較する
現在ご覧いただいている「ウェルスナビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルスナビ | 102,600円 | +37.0% | -63.4% | 0.00% | 434.75倍 | 2.14倍 |
|
ロボアドバイザー活用した全自動の資産運用サービスを提供。手数料収入は預かり資産の１％ |
| ＪＩＡ | 111,200円 | +32.5% | +172.6% | 2.16% | 10.34倍 | 1.03倍 |
|
課税繰り延べメリットの航空機リース商品が柱、不動産やプライベートエクイティなどへ展開 |
| 丸三証 | 98,600円 | +4.8% | +2.7% | 6.09% | 21.73倍 | 1.29倍 |
|
対面営業主体の独立系中堅証券。投信の堅実販売を主軸に置き、残高増による経営安定化に重心 |
| スパークス Ｇ | 137,900円 | +5.5% | -8.5% | 4.79% | 11.94倍 | 1.74倍 |
|
日本株主軸の独立系投資顧問。香港、韓国に資産運用子会社。不動産、環境、復興など投資多角化 |
| 岩井コスモ | 228,300円 | +1.9% | 0.0% | 5.26% | 8.94倍 | 0.81倍 |
|
関西地盤。傘下に岩井コスモ証券。対面営業主体にネットも展開。国内株中心に米国株も収益源 |
市場注目の銘柄
チャート関連のコラム
