ウェルスナビの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,053 | 1,079 | 1,046 | 1,050 | ±0 | ±0% | 489,900 |
| 2024/11/20 | 1,095 | 1,103 | 1,050 | 1,050 | -53 | -4.8% | 812,500 |
| 2024/11/19 | 1,085 | 1,124 | 1,085 | 1,103 | +10 | +0.9% | 440,600 |
| 2024/11/18 | 1,070 | 1,111 | 1,068 | 1,093 | +11 | +1% | 473,000 |
| 2024/11/15 | 1,051 | 1,139 | 1,045 | 1,082 | -55 | -4.8% | 1,445,100 |
| 2024/11/14 | 1,163 | 1,163 | 1,128 | 1,137 | -13 | -1.1% | 677,500 |
| 2024/11/13 | 1,154 | 1,179 | 1,140 | 1,150 | +8 | +0.7% | 695,000 |
| 2024/11/12 | 1,132 | 1,158 | 1,132 | 1,142 | +12 | +1.1% | 444,000 |
| 2024/11/11 | 1,108 | 1,133 | 1,084 | 1,130 | +13 | +1.2% | 527,100 |
| 2024/11/08 | 1,105 | 1,139 | 1,101 | 1,117 | +26 | +2.4% | 562,700 |
| 2024/11/07 | 1,109 | 1,117 | 1,088 | 1,091 | -11 | -1% | 487,200 |
| 2024/11/06 | 1,100 | 1,107 | 1,085 | 1,102 | +6 | +0.5% | 320,900 |
| 2024/11/05 | 1,112 | 1,112 | 1,081 | 1,096 | -4 | -0.4% | 262,100 |
| 2024/11/01 | 1,110 | 1,120 | 1,100 | 1,100 | -33 | -2.9% | 270,600 |
| 2024/10/31 | 1,119 | 1,133 | 1,113 | 1,133 | +14 | +1.3% | 237,700 |
| 2024/10/30 | 1,123 | 1,128 | 1,111 | 1,119 | +2 | +0.2% | 303,700 |
| 2024/10/29 | 1,095 | 1,119 | 1,090 | 1,117 | +27 | +2.5% | 358,200 |
| 2024/10/28 | 1,060 | 1,091 | 1,057 | 1,090 | +38 | +3.6% | 430,200 |
| 2024/10/25 | 1,033 | 1,066 | 1,028 | 1,052 | -11 | -1% | 557,200 |
| 2024/10/24 | 1,044 | 1,067 | 1,013 | 1,063 | -1 | -0.1% | 532,100 |
| 2024/10/23 | 1,063 | 1,077 | 1,054 | 1,064 | +1 | +0.1% | 342,900 |
| 2024/10/22 | 1,099 | 1,099 | 1,053 | 1,063 | -32 | -2.9% | 506,200 |
| 2024/10/21 | 1,094 | 1,113 | 1,084 | 1,095 | ±0 | ±0% | 348,600 |
| 2024/10/18 | 1,100 | 1,112 | 1,090 | 1,095 | +1 | +0.1% | 270,800 |
| 2024/10/17 | 1,106 | 1,113 | 1,093 | 1,094 | -9 | -0.8% | 407,600 |
| 2024/10/16 | 1,125 | 1,133 | 1,099 | 1,103 | -46 | -4% | 880,100 |
| 2024/10/15 | 1,130 | 1,154 | 1,124 | 1,149 | +24 | +2.1% | 532,800 |
| 2024/10/11 | 1,121 | 1,149 | 1,121 | 1,125 | -4 | -0.4% | 388,800 |
| 2024/10/10 | 1,152 | 1,153 | 1,128 | 1,129 | -6 | -0.5% | 322,800 |
| 2024/10/09 | 1,152 | 1,163 | 1,133 | 1,135 | -6 | -0.5% | 427,900 |
| 2024/10/08 | 1,169 | 1,172 | 1,140 | 1,141 | -42 | -3.6% | 463,600 |
| 2024/10/07 | 1,174 | 1,197 | 1,170 | 1,183 | +39 | +3.4% | 558,900 |
| 2024/10/04 | 1,150 | 1,171 | 1,142 | 1,144 | -16 | -1.4% | 381,400 |
| 2024/10/03 | 1,150 | 1,162 | 1,142 | 1,160 | +29 | +2.6% | 439,100 |
| 2024/10/02 | 1,150 | 1,152 | 1,120 | 1,131 | -32 | -2.8% | 627,100 |
| 2024/10/01 | 1,141 | 1,178 | 1,128 | 1,163 | +25 | +2.2% | 602,900 |
| 2024/09/30 | 1,160 | 1,183 | 1,138 | 1,138 | -73 | -6% | 982,500 |
| 2024/09/27 | 1,193 | 1,240 | 1,189 | 1,211 | +31 | +2.6% | 821,100 |
| 2024/09/26 | 1,179 | 1,180 | 1,160 | 1,180 | +7 | +0.6% | 386,800 |
| 2024/09/25 | 1,177 | 1,188 | 1,166 | 1,173 | -4 | -0.3% | 267,800 |
| 2024/09/24 | 1,215 | 1,218 | 1,174 | 1,177 | -21 | -1.8% | 494,800 |
| 2024/09/20 | 1,214 | 1,223 | 1,197 | 1,198 | ±0 | ±0% | 476,000 |
| 2024/09/19 | 1,189 | 1,214 | 1,185 | 1,198 | +38 | +3.3% | 573,700 |
| 2024/09/18 | 1,220 | 1,226 | 1,155 | 1,160 | -40 | -3.3% | 627,200 |
| 2024/09/17 | 1,182 | 1,208 | 1,170 | 1,200 | +36 | +3.1% | 590,600 |
| 2024/09/13 | 1,193 | 1,210 | 1,160 | 1,164 | -35 | -2.9% | 429,000 |
| 2024/09/12 | 1,181 | 1,206 | 1,175 | 1,199 | +48 | +4.2% | 434,200 |
| 2024/09/11 | 1,190 | 1,193 | 1,144 | 1,151 | -30 | -2.5% | 410,800 |
| 2024/09/10 | 1,194 | 1,203 | 1,177 | 1,181 | -3 | -0.3% | 304,400 |
| 2024/09/09 | 1,125 | 1,192 | 1,124 | 1,184 | -9 | -0.8% | 536,000 |
1～
50
件表示中 / 960件
類似銘柄と比較する
現在ご覧いただいている「ウェルスナビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルスナビ | 105,000円 | +37.0% | -63.4% | 0.00% | 444.92倍 | 2.19倍 |
|
ロボアドバイザー活用した全自動の資産運用サービスを提供。手数料収入は預かり資産の１％ |
| ＪＩＡ | 110,200円 | +32.5% | +172.6% | 2.18% | 10.25倍 | 1.02倍 |
|
課税繰り延べメリットの航空機リース商品が柱、不動産やプライベートエクイティなどへ展開 |
| 丸三証 | 98,500円 | +4.8% | +2.7% | 6.09% | 21.71倍 | 1.29倍 |
|
対面営業主体の独立系中堅証券。投信の堅実販売を主軸に置き、残高増による経営安定化に重心 |
| スパークス Ｇ | 141,100円 | +5.5% | -8.5% | 4.68% | 12.22倍 | 1.78倍 |
|
日本株主軸の独立系投資顧問。香港、韓国に資産運用子会社。不動産、環境、復興など投資多角化 |
| 岩井コスモ | 225,600円 | +1.9% | 0.0% | 5.32% | 8.83倍 | 0.80倍 |
|
関西地盤。傘下に岩井コスモ証券。対面営業主体にネットも展開。国内株中心に米国株も収益源 |
市場注目の銘柄
チャート関連のコラム
