ウェルスナビの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,199 | 1,209 | 1,184 | 1,193 | -2 | -0.2% | 395,400 |
| 2024/09/05 | 1,176 | 1,215 | 1,172 | 1,195 | -3 | -0.3% | 646,900 |
| 2024/09/04 | 1,234 | 1,239 | 1,190 | 1,198 | -87 | -6.8% | 1,268,600 |
| 2024/09/03 | 1,261 | 1,295 | 1,258 | 1,285 | +14 | +1.1% | 535,000 |
| 2024/09/02 | 1,299 | 1,306 | 1,252 | 1,271 | -7 | -0.5% | 567,900 |
| 2024/08/30 | 1,229 | 1,286 | 1,229 | 1,278 | +39 | +3.1% | 698,700 |
| 2024/08/29 | 1,218 | 1,261 | 1,215 | 1,239 | -9 | -0.7% | 574,100 |
| 2024/08/28 | 1,280 | 1,290 | 1,240 | 1,248 | -60 | -4.6% | 879,200 |
| 2024/08/27 | 1,312 | 1,345 | 1,294 | 1,308 | +15 | +1.2% | 1,044,900 |
| 2024/08/26 | 1,248 | 1,304 | 1,246 | 1,293 | +48 | +3.9% | 989,800 |
| 2024/08/23 | 1,285 | 1,288 | 1,218 | 1,245 | -39 | -3% | 1,359,900 |
| 2024/08/22 | 1,238 | 1,284 | 1,233 | 1,284 | +47 | +3.8% | 1,166,300 |
| 2024/08/21 | 1,253 | 1,270 | 1,227 | 1,237 | -19 | -1.5% | 685,400 |
| 2024/08/20 | 1,206 | 1,263 | 1,201 | 1,256 | +75 | +6.4% | 993,400 |
| 2024/08/19 | 1,211 | 1,224 | 1,180 | 1,181 | -39 | -3.2% | 699,200 |
| 2024/08/16 | 1,200 | 1,232 | 1,197 | 1,220 | +72 | +6.3% | 1,158,200 |
| 2024/08/15 | 1,169 | 1,175 | 1,144 | 1,148 | -14 | -1.2% | 674,900 |
| 2024/08/14 | 1,147 | 1,165 | 1,103 | 1,162 | +30 | +2.7% | 842,300 |
| 2024/08/13 | 1,093 | 1,136 | 1,054 | 1,132 | -10 | -0.9% | 1,753,800 |
| 2024/08/09 | 1,142 | 1,172 | 1,118 | 1,142 | +7 | +0.6% | 1,048,800 |
| 2024/08/08 | 1,063 | 1,166 | 1,054 | 1,135 | +34 | +3.1% | 1,118,800 |
| 2024/08/07 | 1,060 | 1,130 | 1,036 | 1,101 | +4 | +0.4% | 1,680,300 |
| 2024/08/06 | 1,103 | 1,118 | 1,058 | 1,097 | +129 | +13.3% | 1,916,300 |
| 2024/08/05 | 1,100 | 1,137 | 950 | 968 | -239 | -19.8% | 2,922,100 |
| 2024/08/02 | 1,275 | 1,284 | 1,201 | 1,207 | -122 | -9.2% | 1,771,600 |
| 2024/08/01 | 1,349 | 1,351 | 1,305 | 1,329 | -56 | -4% | 623,900 |
| 2024/07/31 | 1,354 | 1,389 | 1,335 | 1,385 | +1 | +0.1% | 469,500 |
| 2024/07/30 | 1,410 | 1,411 | 1,368 | 1,384 | -9 | -0.6% | 339,200 |
| 2024/07/29 | 1,365 | 1,400 | 1,348 | 1,393 | +37 | +2.7% | 574,800 |
| 2024/07/26 | 1,356 | 1,380 | 1,345 | 1,356 | +1 | +0.1% | 723,600 |
| 2024/07/25 | 1,353 | 1,381 | 1,339 | 1,355 | -26 | -1.9% | 864,100 |
| 2024/07/24 | 1,453 | 1,470 | 1,381 | 1,381 | -74 | -5.1% | 1,107,500 |
| 2024/07/23 | 1,449 | 1,484 | 1,449 | 1,455 | +5 | +0.3% | 350,700 |
| 2024/07/22 | 1,460 | 1,473 | 1,422 | 1,450 | -10 | -0.7% | 539,100 |
| 2024/07/19 | 1,470 | 1,484 | 1,450 | 1,460 | -30 | -2% | 1,158,200 |
| 2024/07/18 | 1,575 | 1,578 | 1,490 | 1,490 | -118 | -7.3% | 1,721,700 |
| 2024/07/17 | 1,595 | 1,615 | 1,578 | 1,608 | +27 | +1.7% | 1,241,600 |
| 2024/07/16 | 1,605 | 1,608 | 1,562 | 1,581 | -19 | -1.2% | 939,100 |
| 2024/07/12 | 1,499 | 1,615 | 1,499 | 1,600 | +100 | +6.7% | 2,472,300 |
| 2024/07/11 | 1,525 | 1,525 | 1,480 | 1,500 | -19 | -1.3% | 802,700 |
| 2024/07/10 | 1,555 | 1,565 | 1,502 | 1,519 | -30 | -1.9% | 833,800 |
| 2024/07/09 | 1,597 | 1,598 | 1,530 | 1,549 | -30 | -1.9% | 1,420,000 |
| 2024/07/08 | 1,508 | 1,579 | 1,507 | 1,579 | +73 | +4.8% | 1,364,400 |
| 2024/07/05 | 1,500 | 1,537 | 1,500 | 1,506 | -7 | -0.5% | 732,400 |
| 2024/07/04 | 1,503 | 1,546 | 1,491 | 1,513 | +40 | +2.7% | 1,240,300 |
| 2024/07/03 | 1,450 | 1,485 | 1,446 | 1,473 | +29 | +2% | 828,500 |
| 2024/07/02 | 1,472 | 1,497 | 1,421 | 1,444 | -44 | -3% | 1,665,000 |
| 2024/07/01 | 1,519 | 1,539 | 1,476 | 1,488 | -20 | -1.3% | 1,642,300 |
| 2024/06/28 | 1,588 | 1,592 | 1,508 | 1,508 | -90 | -5.6% | 1,789,000 |
| 2024/06/27 | 1,578 | 1,612 | 1,545 | 1,598 | +18 | +1.1% | 1,734,400 |
51～
100
件表示中 / 960件
類似銘柄と比較する
現在ご覧いただいている「ウェルスナビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルスナビ | 105,000円 | +37.0% | -63.4% | 0.00% | 444.92倍 | 2.19倍 |
|
ロボアドバイザー活用した全自動の資産運用サービスを提供。手数料収入は預かり資産の１％ |
| ＪＩＡ | 110,200円 | +32.5% | +172.6% | 2.18% | 10.25倍 | 1.02倍 |
|
課税繰り延べメリットの航空機リース商品が柱、不動産やプライベートエクイティなどへ展開 |
| 丸三証 | 98,500円 | +4.8% | +2.7% | 6.09% | 21.71倍 | 1.29倍 |
|
対面営業主体の独立系中堅証券。投信の堅実販売を主軸に置き、残高増による経営安定化に重心 |
| スパークス Ｇ | 141,100円 | +5.5% | -8.5% | 4.68% | 12.22倍 | 1.78倍 |
|
日本株主軸の独立系投資顧問。香港、韓国に資産運用子会社。不動産、環境、復興など投資多角化 |
| 岩井コスモ | 225,600円 | +1.9% | 0.0% | 5.32% | 8.83倍 | 0.80倍 |
|
関西地盤。傘下に岩井コスモ証券。対面営業主体にネットも展開。国内株中心に米国株も収益源 |
市場注目の銘柄
チャート関連のコラム
