ウェルスナビの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/01 | 2,225 | 2,259 | 2,191 | 2,220 | -7 | -0.3% | 3,324,800 |
| 2024/02/29 | 2,140 | 2,228 | 2,076 | 2,227 | +94 | +4.4% | 3,630,400 |
| 2024/02/28 | 2,116 | 2,175 | 2,092 | 2,133 | -16 | -0.7% | 2,318,000 |
| 2024/02/27 | 2,185 | 2,229 | 2,121 | 2,149 | -24 | -1.1% | 3,140,900 |
| 2024/02/26 | 2,200 | 2,298 | 2,165 | 2,173 | +14 | +0.6% | 5,549,100 |
| 2024/02/22 | 2,150 | 2,208 | 2,100 | 2,159 | +32 | +1.5% | 5,747,500 |
| 2024/02/21 | 2,203 | 2,232 | 2,091 | 2,127 | -119 | -5.3% | 6,473,100 |
| 2024/02/20 | 2,319 | 2,378 | 2,203 | 2,246 | -23 | -1% | 7,730,600 |
| 2024/02/19 | 2,390 | 2,500 | 2,177 | 2,269 | -91 | -3.9% | 13,562,800 |
| 2024/02/16 | 1,970 | 2,360 | 1,962 | 2,360 | +400 | +20.4% | 14,771,700 |
| 2024/02/15 | 1,846 | 2,028 | 1,750 | 1,960 | -6 | -0.3% | 12,311,600 |
| 2024/02/14 | 1,873 | 2,050 | 1,827 | 1,966 | +258 | +15.1% | 15,622,500 |
| 2024/02/13 | 1,710 | 1,718 | 1,672 | 1,708 | +23 | +1.4% | 1,333,800 |
| 2024/02/09 | 1,665 | 1,700 | 1,661 | 1,685 | +31 | +1.9% | 1,028,800 |
| 2024/02/08 | 1,668 | 1,709 | 1,636 | 1,654 | -3 | -0.2% | 1,509,100 |
| 2024/02/07 | 1,637 | 1,664 | 1,622 | 1,657 | +4 | +0.2% | 997,700 |
| 2024/02/06 | 1,640 | 1,676 | 1,621 | 1,653 | -6 | -0.4% | 944,600 |
| 2024/02/05 | 1,623 | 1,669 | 1,591 | 1,659 | +47 | +2.9% | 1,615,900 |
| 2024/02/02 | 1,649 | 1,659 | 1,606 | 1,612 | -26 | -1.6% | 1,619,200 |
| 2024/02/01 | 1,675 | 1,696 | 1,632 | 1,638 | -77 | -4.5% | 2,509,300 |
| 2024/01/31 | 1,740 | 1,742 | 1,671 | 1,715 | -42 | -2.4% | 2,909,900 |
| 2024/01/30 | 1,821 | 1,842 | 1,750 | 1,757 | -51 | -2.8% | 2,480,600 |
| 2024/01/29 | 1,752 | 1,836 | 1,748 | 1,808 | +69 | +4% | 4,433,200 |
| 2024/01/26 | 1,795 | 1,815 | 1,732 | 1,739 | -96 | -5.2% | 3,269,900 |
| 2024/01/25 | 1,698 | 1,835 | 1,682 | 1,835 | +128 | +7.5% | 5,176,300 |
| 2024/01/24 | 1,752 | 1,815 | 1,690 | 1,707 | -44 | -2.5% | 5,848,700 |
| 2024/01/23 | 1,967 | 1,968 | 1,731 | 1,751 | -108 | -5.8% | 13,346,200 |
| 2024/01/22 | 1,772 | 1,865 | 1,745 | 1,859 | +133 | +7.7% | 2,989,700 |
| 2024/01/19 | 1,681 | 1,748 | 1,653 | 1,726 | +57 | +3.4% | 1,880,500 |
| 2024/01/18 | 1,665 | 1,696 | 1,640 | 1,669 | -11 | -0.7% | 1,568,200 |
| 2024/01/17 | 1,770 | 1,803 | 1,677 | 1,680 | -80 | -4.5% | 2,393,200 |
| 2024/01/16 | 1,821 | 1,860 | 1,731 | 1,760 | -39 | -2.2% | 3,163,700 |
| 2024/01/15 | 1,773 | 1,802 | 1,712 | 1,799 | +69 | +4% | 2,063,000 |
| 2024/01/12 | 1,760 | 1,789 | 1,691 | 1,730 | -34 | -1.9% | 1,830,700 |
| 2024/01/11 | 1,827 | 1,838 | 1,753 | 1,764 | -41 | -2.3% | 2,160,300 |
| 2024/01/10 | 1,759 | 1,830 | 1,711 | 1,805 | +28 | +1.6% | 2,634,700 |
| 2024/01/09 | 1,861 | 1,885 | 1,755 | 1,777 | -83 | -4.5% | 2,741,600 |
| 2024/01/05 | 1,982 | 1,982 | 1,851 | 1,860 | -131 | -6.6% | 3,569,000 |
| 2024/01/04 | 1,880 | 2,040 | 1,858 | 1,991 | +41 | +2.1% | 3,639,000 |
| 2023/12/29 | 1,950 | 2,016 | 1,903 | 1,950 | ±0 | ±0% | 5,137,500 |
| 2023/12/28 | 1,893 | 1,973 | 1,807 | 1,950 | +17 | +0.9% | 5,900,500 |
| 2023/12/27 | 1,835 | 1,961 | 1,766 | 1,933 | +115 | +6.3% | 6,954,700 |
| 2023/12/26 | 1,710 | 1,828 | 1,705 | 1,818 | +136 | +8.1% | 4,572,700 |
| 2023/12/25 | 1,600 | 1,683 | 1,591 | 1,682 | +84 | +5.3% | 1,332,900 |
| 2023/12/22 | 1,564 | 1,618 | 1,563 | 1,598 | +43 | +2.8% | 1,387,400 |
| 2023/12/21 | 1,470 | 1,560 | 1,465 | 1,555 | +51 | +3.4% | 1,193,200 |
| 2023/12/20 | 1,568 | 1,592 | 1,497 | 1,504 | -28 | -1.8% | 1,364,100 |
| 2023/12/19 | 1,521 | 1,539 | 1,480 | 1,532 | +4 | +0.3% | 1,145,400 |
| 2023/12/18 | 1,500 | 1,530 | 1,475 | 1,528 | +18 | +1.2% | 1,058,600 |
| 2023/12/15 | 1,454 | 1,519 | 1,452 | 1,510 | +82 | +5.7% | 1,749,100 |
51～
100
件表示中 / 831件
類似銘柄と比較する
現在ご覧いただいている「ウェルスナビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルスナビ | 134,200円 | +22.4% | +15.6% | 0.00% | 198.23倍 | 6.52倍 |
|
ロボアドバイザー活用した全自動の資産運用サービスを提供。手数料収入は預かり資産の１％ |
| アイザワ証Ｇ | 180,700円 | +2.7% | +3.0% | 2.16% | 18.73倍 | 1.01倍 |
|
独立系中堅証券。米国ほかアジア１２市場の株も取り扱う。２１年１０月に持株会社化、総合金融志向 |
| ＪＩＡ | 134,900円 | +27.3% | +71.8% | 1.19% | 18.98倍 | 1.70倍 |
|
課税繰り延べメリットの航空機リース商品が柱、不動産やプライベートエクイティなどへ展開 |
| スパークス Ｇ | 180,200円 | +1.8% | +5.1% | 3.66% | 10.19倍 | 2.27倍 |
|
日本株主軸の独立系投資顧問。香港、韓国に資産運用子会社。不動産、環境、復興など投資多角化 |
| 丸三証 | 104,700円 | +4.8% | +2.7% | 4.78% | 23.02倍 | 1.32倍 |
|
対面営業主体の独立系中堅証券。投信の堅実販売を主軸に置き、残高増による経営安定化に重心 |
市場注目の銘柄
チャート関連のコラム
