ウェルスナビの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,821 | 1,842 | 1,750 | 1,757 | -51 | -2.8% | 2,480,600 |
| 2024/01/29 | 1,752 | 1,836 | 1,748 | 1,808 | +69 | +4% | 4,433,200 |
| 2024/01/26 | 1,795 | 1,815 | 1,732 | 1,739 | -96 | -5.2% | 3,269,900 |
| 2024/01/25 | 1,698 | 1,835 | 1,682 | 1,835 | +128 | +7.5% | 5,176,300 |
| 2024/01/24 | 1,752 | 1,815 | 1,690 | 1,707 | -44 | -2.5% | 5,848,700 |
| 2024/01/23 | 1,967 | 1,968 | 1,731 | 1,751 | -108 | -5.8% | 13,346,200 |
| 2024/01/22 | 1,772 | 1,865 | 1,745 | 1,859 | +133 | +7.7% | 2,989,700 |
| 2024/01/19 | 1,681 | 1,748 | 1,653 | 1,726 | +57 | +3.4% | 1,880,500 |
| 2024/01/18 | 1,665 | 1,696 | 1,640 | 1,669 | -11 | -0.7% | 1,568,200 |
| 2024/01/17 | 1,770 | 1,803 | 1,677 | 1,680 | -80 | -4.5% | 2,393,200 |
| 2024/01/16 | 1,821 | 1,860 | 1,731 | 1,760 | -39 | -2.2% | 3,163,700 |
| 2024/01/15 | 1,773 | 1,802 | 1,712 | 1,799 | +69 | +4% | 2,063,000 |
| 2024/01/12 | 1,760 | 1,789 | 1,691 | 1,730 | -34 | -1.9% | 1,830,700 |
| 2024/01/11 | 1,827 | 1,838 | 1,753 | 1,764 | -41 | -2.3% | 2,160,300 |
| 2024/01/10 | 1,759 | 1,830 | 1,711 | 1,805 | +28 | +1.6% | 2,634,700 |
| 2024/01/09 | 1,861 | 1,885 | 1,755 | 1,777 | -83 | -4.5% | 2,741,600 |
| 2024/01/05 | 1,982 | 1,982 | 1,851 | 1,860 | -131 | -6.6% | 3,569,000 |
| 2024/01/04 | 1,880 | 2,040 | 1,858 | 1,991 | +41 | +2.1% | 3,639,000 |
| 2023/12/29 | 1,950 | 2,016 | 1,903 | 1,950 | ±0 | ±0% | 5,137,500 |
| 2023/12/28 | 1,893 | 1,973 | 1,807 | 1,950 | +17 | +0.9% | 5,900,500 |
| 2023/12/27 | 1,835 | 1,961 | 1,766 | 1,933 | +115 | +6.3% | 6,954,700 |
| 2023/12/26 | 1,710 | 1,828 | 1,705 | 1,818 | +136 | +8.1% | 4,572,700 |
| 2023/12/25 | 1,600 | 1,683 | 1,591 | 1,682 | +84 | +5.3% | 1,332,900 |
| 2023/12/22 | 1,564 | 1,618 | 1,563 | 1,598 | +43 | +2.8% | 1,387,400 |
| 2023/12/21 | 1,470 | 1,560 | 1,465 | 1,555 | +51 | +3.4% | 1,193,200 |
| 2023/12/20 | 1,568 | 1,592 | 1,497 | 1,504 | -28 | -1.8% | 1,364,100 |
| 2023/12/19 | 1,521 | 1,539 | 1,480 | 1,532 | +4 | +0.3% | 1,145,400 |
| 2023/12/18 | 1,500 | 1,530 | 1,475 | 1,528 | +18 | +1.2% | 1,058,600 |
| 2023/12/15 | 1,454 | 1,519 | 1,452 | 1,510 | +82 | +5.7% | 1,749,100 |
| 2023/12/14 | 1,414 | 1,444 | 1,380 | 1,428 | +51 | +3.7% | 1,677,800 |
| 2023/12/13 | 1,389 | 1,432 | 1,377 | 1,377 | -24 | -1.7% | 1,226,300 |
| 2023/12/12 | 1,432 | 1,489 | 1,394 | 1,401 | +16 | +1.2% | 1,749,200 |
| 2023/12/11 | 1,390 | 1,433 | 1,378 | 1,385 | +17 | +1.2% | 1,135,100 |
| 2023/12/08 | 1,400 | 1,431 | 1,356 | 1,368 | -57 | -4% | 1,742,700 |
| 2023/12/07 | 1,425 | 1,455 | 1,403 | 1,425 | -11 | -0.8% | 1,531,300 |
| 2023/12/06 | 1,527 | 1,528 | 1,432 | 1,436 | -61 | -4.1% | 2,631,700 |
| 2023/12/05 | 1,565 | 1,565 | 1,433 | 1,497 | -78 | -5% | 3,264,500 |
| 2023/12/04 | 1,685 | 1,696 | 1,556 | 1,575 | -90 | -5.4% | 2,323,700 |
| 2023/12/01 | 1,741 | 1,754 | 1,656 | 1,665 | -59 | -3.4% | 1,589,700 |
| 2023/11/30 | 1,654 | 1,733 | 1,653 | 1,724 | +45 | +2.7% | 1,794,600 |
| 2023/11/29 | 1,718 | 1,724 | 1,632 | 1,679 | -90 | -5.1% | 3,147,400 |
| 2023/11/28 | 1,713 | 1,782 | 1,695 | 1,769 | +41 | +2.4% | 2,280,600 |
| 2023/11/27 | 1,680 | 1,743 | 1,662 | 1,728 | +57 | +3.4% | 3,056,800 |
| 2023/11/24 | 1,629 | 1,683 | 1,566 | 1,671 | +72 | +4.5% | 4,039,800 |
| 2023/11/22 | 1,771 | 1,795 | 1,550 | 1,599 | -199 | -11.1% | 8,117,400 |
| 2023/11/21 | 1,682 | 1,800 | 1,608 | 1,798 | +134 | +8.1% | 4,717,300 |
| 2023/11/20 | 1,515 | 1,672 | 1,515 | 1,664 | +160 | +10.6% | 2,590,600 |
| 2023/11/17 | 1,489 | 1,528 | 1,465 | 1,504 | +12 | +0.8% | 1,616,200 |
| 2023/11/16 | 1,422 | 1,496 | 1,414 | 1,492 | +70 | +4.9% | 1,530,600 |
| 2023/11/15 | 1,430 | 1,439 | 1,394 | 1,422 | +48 | +3.5% | 1,373,200 |
201～
250
件表示中 / 960件
類似銘柄と比較する
現在ご覧いただいている「ウェルスナビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルスナビ | 105,000円 | +37.0% | -63.4% | 0.00% | 444.92倍 | 2.19倍 |
|
ロボアドバイザー活用した全自動の資産運用サービスを提供。手数料収入は預かり資産の１％ |
| ＪＩＡ | 110,200円 | +32.5% | +172.6% | 2.18% | 10.25倍 | 1.02倍 |
|
課税繰り延べメリットの航空機リース商品が柱、不動産やプライベートエクイティなどへ展開 |
| 丸三証 | 98,500円 | +4.8% | +2.7% | 6.09% | 21.71倍 | 1.29倍 |
|
対面営業主体の独立系中堅証券。投信の堅実販売を主軸に置き、残高増による経営安定化に重心 |
| スパークス Ｇ | 141,100円 | +5.5% | -8.5% | 4.68% | 12.22倍 | 1.78倍 |
|
日本株主軸の独立系投資顧問。香港、韓国に資産運用子会社。不動産、環境、復興など投資多角化 |
| 岩井コスモ | 225,600円 | +1.9% | 0.0% | 5.32% | 8.83倍 | 0.80倍 |
|
関西地盤。傘下に岩井コスモ証券。対面営業主体にネットも展開。国内株中心に米国株も収益源 |
市場注目の銘柄
チャート関連のコラム
