ウェルスナビの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 1,322 | 1,398 | 1,319 | 1,374 | +52 | +3.9% | 1,556,200 |
| 2023/11/13 | 1,311 | 1,330 | 1,219 | 1,322 | +65 | +5.2% | 2,393,400 |
| 2023/11/10 | 1,256 | 1,267 | 1,224 | 1,257 | -23 | -1.8% | 535,500 |
| 2023/11/09 | 1,245 | 1,280 | 1,235 | 1,280 | +34 | +2.7% | 623,900 |
| 2023/11/08 | 1,225 | 1,257 | 1,220 | 1,246 | +35 | +2.9% | 735,300 |
| 2023/11/07 | 1,199 | 1,222 | 1,182 | 1,211 | +9 | +0.7% | 404,000 |
| 2023/11/06 | 1,155 | 1,215 | 1,145 | 1,202 | +86 | +7.7% | 1,006,800 |
| 2023/11/02 | 1,079 | 1,123 | 1,069 | 1,116 | +47 | +4.4% | 525,400 |
| 2023/11/01 | 1,103 | 1,107 | 1,067 | 1,069 | -30 | -2.7% | 384,700 |
| 2023/10/31 | 1,075 | 1,099 | 1,056 | 1,099 | +14 | +1.3% | 279,800 |
| 2023/10/30 | 1,076 | 1,110 | 1,058 | 1,085 | +5 | +0.5% | 331,900 |
| 2023/10/27 | 1,072 | 1,085 | 1,061 | 1,080 | +15 | +1.4% | 211,200 |
| 2023/10/26 | 1,067 | 1,095 | 1,053 | 1,065 | -35 | -3.2% | 378,900 |
| 2023/10/25 | 1,085 | 1,123 | 1,085 | 1,100 | +8 | +0.7% | 595,600 |
| 2023/10/24 | 1,011 | 1,096 | 1,000 | 1,092 | +96 | +9.6% | 939,400 |
| 2023/10/23 | 1,049 | 1,072 | 996 | 996 | -60 | -5.7% | 989,700 |
| 2023/10/20 | 1,098 | 1,100 | 1,053 | 1,056 | -50 | -4.5% | 938,900 |
| 2023/10/19 | 1,136 | 1,142 | 1,101 | 1,106 | -55 | -4.7% | 570,500 |
| 2023/10/18 | 1,155 | 1,163 | 1,134 | 1,161 | +11 | +1% | 213,000 |
| 2023/10/17 | 1,143 | 1,159 | 1,138 | 1,150 | +30 | +2.7% | 309,600 |
| 2023/10/16 | 1,138 | 1,139 | 1,111 | 1,120 | -26 | -2.3% | 427,000 |
| 2023/10/13 | 1,176 | 1,182 | 1,137 | 1,146 | -54 | -4.5% | 754,400 |
| 2023/10/12 | 1,198 | 1,214 | 1,176 | 1,200 | -5 | -0.4% | 366,400 |
| 2023/10/11 | 1,199 | 1,218 | 1,173 | 1,205 | +54 | +4.7% | 606,200 |
| 2023/10/10 | 1,178 | 1,180 | 1,151 | 1,151 | -19 | -1.6% | 308,500 |
| 2023/10/06 | 1,171 | 1,189 | 1,159 | 1,170 | -8 | -0.7% | 229,100 |
| 2023/10/05 | 1,165 | 1,180 | 1,146 | 1,178 | +25 | +2.2% | 354,100 |
| 2023/10/04 | 1,165 | 1,181 | 1,153 | 1,153 | -42 | -3.5% | 523,300 |
| 2023/10/03 | 1,234 | 1,247 | 1,192 | 1,195 | -60 | -4.8% | 568,000 |
| 2023/10/02 | 1,275 | 1,315 | 1,253 | 1,255 | -14 | -1.1% | 744,500 |
| 2023/09/29 | 1,225 | 1,274 | 1,225 | 1,269 | +51 | +4.2% | 860,400 |
| 2023/09/28 | 1,224 | 1,233 | 1,181 | 1,218 | +38 | +3.2% | 776,100 |
| 2023/09/27 | 1,150 | 1,180 | 1,150 | 1,180 | +23 | +2% | 239,800 |
| 2023/09/26 | 1,180 | 1,181 | 1,157 | 1,157 | -39 | -3.3% | 241,800 |
| 2023/09/25 | 1,152 | 1,196 | 1,145 | 1,196 | +25 | +2.1% | 330,700 |
| 2023/09/22 | 1,120 | 1,176 | 1,118 | 1,171 | +37 | +3.3% | 465,300 |
| 2023/09/21 | 1,162 | 1,170 | 1,124 | 1,134 | -30 | -2.6% | 622,300 |
| 2023/09/20 | 1,200 | 1,201 | 1,161 | 1,164 | -54 | -4.4% | 880,800 |
| 2023/09/19 | 1,218 | 1,220 | 1,187 | 1,218 | -1 | -0.1% | 450,200 |
| 2023/09/15 | 1,220 | 1,223 | 1,205 | 1,219 | +1 | +0.1% | 430,200 |
| 2023/09/14 | 1,237 | 1,237 | 1,213 | 1,218 | -26 | -2.1% | 457,000 |
| 2023/09/13 | 1,247 | 1,264 | 1,235 | 1,244 | -4 | -0.3% | 197,000 |
| 2023/09/12 | 1,238 | 1,259 | 1,235 | 1,248 | +23 | +1.9% | 217,700 |
| 2023/09/11 | 1,286 | 1,299 | 1,225 | 1,225 | -68 | -5.3% | 522,900 |
| 2023/09/08 | 1,278 | 1,312 | 1,274 | 1,293 | -8 | -0.6% | 282,500 |
| 2023/09/07 | 1,290 | 1,313 | 1,284 | 1,301 | +2 | +0.2% | 245,800 |
| 2023/09/06 | 1,298 | 1,307 | 1,287 | 1,299 | -11 | -0.8% | 313,300 |
| 2023/09/05 | 1,265 | 1,327 | 1,263 | 1,310 | +44 | +3.5% | 703,700 |
| 2023/09/04 | 1,240 | 1,281 | 1,237 | 1,266 | +25 | +2% | 458,400 |
| 2023/09/01 | 1,210 | 1,243 | 1,207 | 1,241 | +21 | +1.7% | 374,300 |
251～
300
件表示中 / 960件
類似銘柄と比較する
現在ご覧いただいている「ウェルスナビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルスナビ | 105,000円 | +37.0% | -63.4% | 0.00% | 444.92倍 | 2.19倍 |
|
ロボアドバイザー活用した全自動の資産運用サービスを提供。手数料収入は預かり資産の１％ |
| ＪＩＡ | 110,200円 | +32.5% | +172.6% | 2.18% | 10.25倍 | 1.02倍 |
|
課税繰り延べメリットの航空機リース商品が柱、不動産やプライベートエクイティなどへ展開 |
| 丸三証 | 98,500円 | +4.8% | +2.7% | 6.09% | 21.71倍 | 1.29倍 |
|
対面営業主体の独立系中堅証券。投信の堅実販売を主軸に置き、残高増による経営安定化に重心 |
| スパークス Ｇ | 141,100円 | +5.5% | -8.5% | 4.68% | 12.22倍 | 1.78倍 |
|
日本株主軸の独立系投資顧問。香港、韓国に資産運用子会社。不動産、環境、復興など投資多角化 |
| 岩井コスモ | 225,600円 | +1.9% | 0.0% | 5.32% | 8.83倍 | 0.80倍 |
|
関西地盤。傘下に岩井コスモ証券。対面営業主体にネットも展開。国内株中心に米国株も収益源 |
市場注目の銘柄
チャート関連のコラム
