ウェルスナビの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/06 | 1,145 | 1,176 | 1,139 | 1,176 | +8 | +0.7% | 288,500 |
| 2023/04/05 | 1,191 | 1,191 | 1,168 | 1,168 | -26 | -2.2% | 250,800 |
| 2023/04/04 | 1,205 | 1,210 | 1,188 | 1,194 | -21 | -1.7% | 238,800 |
| 2023/04/03 | 1,193 | 1,217 | 1,192 | 1,215 | +24 | +2% | 328,600 |
| 2023/03/31 | 1,201 | 1,211 | 1,190 | 1,191 | +4 | +0.3% | 224,600 |
| 2023/03/30 | 1,204 | 1,215 | 1,183 | 1,187 | -18 | -1.5% | 176,300 |
| 2023/03/29 | 1,168 | 1,205 | 1,166 | 1,205 | +28 | +2.4% | 239,100 |
| 2023/03/28 | 1,195 | 1,196 | 1,175 | 1,177 | -23 | -1.9% | 249,700 |
| 2023/03/27 | 1,210 | 1,210 | 1,193 | 1,200 | -10 | -0.8% | 264,600 |
| 2023/03/24 | 1,235 | 1,238 | 1,204 | 1,210 | -26 | -2.1% | 223,700 |
| 2023/03/23 | 1,205 | 1,245 | 1,197 | 1,236 | +16 | +1.3% | 313,400 |
| 2023/03/22 | 1,219 | 1,235 | 1,201 | 1,220 | +33 | +2.8% | 515,500 |
| 2023/03/20 | 1,205 | 1,217 | 1,178 | 1,187 | -12 | -1% | 390,400 |
| 2023/03/17 | 1,136 | 1,204 | 1,133 | 1,199 | +75 | +6.7% | 649,700 |
| 2023/03/16 | 1,113 | 1,143 | 1,096 | 1,124 | -19 | -1.7% | 549,000 |
| 2023/03/15 | 1,162 | 1,168 | 1,143 | 1,143 | -5 | -0.4% | 308,400 |
| 2023/03/14 | 1,181 | 1,186 | 1,148 | 1,148 | -42 | -3.5% | 636,600 |
| 2023/03/13 | 1,200 | 1,204 | 1,160 | 1,190 | -27 | -2.2% | 816,900 |
| 2023/03/10 | 1,222 | 1,226 | 1,213 | 1,217 | -18 | -1.5% | 361,000 |
| 2023/03/09 | 1,227 | 1,239 | 1,217 | 1,235 | +17 | +1.4% | 369,400 |
| 2023/03/08 | 1,231 | 1,233 | 1,217 | 1,218 | -32 | -2.6% | 608,600 |
| 2023/03/07 | 1,257 | 1,264 | 1,247 | 1,250 | -5 | -0.4% | 298,200 |
| 2023/03/06 | 1,242 | 1,259 | 1,227 | 1,255 | +34 | +2.8% | 433,700 |
| 2023/03/03 | 1,231 | 1,235 | 1,211 | 1,221 | -8 | -0.7% | 593,100 |
| 2023/03/02 | 1,242 | 1,246 | 1,227 | 1,229 | -25 | -2% | 649,300 |
| 2023/03/01 | 1,277 | 1,284 | 1,253 | 1,254 | -23 | -1.8% | 318,800 |
| 2023/02/28 | 1,257 | 1,285 | 1,257 | 1,277 | +20 | +1.6% | 344,800 |
| 2023/02/27 | 1,248 | 1,271 | 1,248 | 1,257 | +5 | +0.4% | 261,800 |
| 2023/02/24 | 1,257 | 1,265 | 1,245 | 1,252 | -5 | -0.4% | 460,800 |
| 2023/02/22 | 1,256 | 1,277 | 1,254 | 1,257 | -21 | -1.6% | 401,400 |
| 2023/02/21 | 1,305 | 1,314 | 1,275 | 1,278 | -16 | -1.2% | 487,000 |
| 2023/02/20 | 1,276 | 1,298 | 1,250 | 1,294 | +13 | +1% | 678,900 |
| 2023/02/17 | 1,296 | 1,304 | 1,280 | 1,281 | -35 | -2.7% | 879,100 |
| 2023/02/16 | 1,297 | 1,329 | 1,297 | 1,316 | +23 | +1.8% | 572,700 |
| 2023/02/15 | 1,308 | 1,314 | 1,291 | 1,293 | -21 | -1.6% | 706,600 |
| 2023/02/14 | 1,339 | 1,344 | 1,306 | 1,314 | -19 | -1.4% | 673,500 |
| 2023/02/13 | 1,353 | 1,401 | 1,333 | 1,333 | -38 | -2.8% | 905,400 |
| 2023/02/10 | 1,388 | 1,390 | 1,364 | 1,371 | -13 | -0.9% | 548,300 |
| 2023/02/09 | 1,358 | 1,384 | 1,350 | 1,384 | +13 | +0.9% | 491,600 |
| 2023/02/08 | 1,391 | 1,400 | 1,370 | 1,371 | -16 | -1.2% | 382,100 |
| 2023/02/07 | 1,384 | 1,408 | 1,374 | 1,387 | -3 | -0.2% | 357,300 |
| 2023/02/06 | 1,408 | 1,419 | 1,388 | 1,390 | -15 | -1.1% | 456,600 |
| 2023/02/03 | 1,420 | 1,440 | 1,402 | 1,405 | -5 | -0.4% | 548,900 |
| 2023/02/02 | 1,422 | 1,447 | 1,405 | 1,410 | +9 | +0.6% | 462,600 |
| 2023/02/01 | 1,414 | 1,424 | 1,394 | 1,401 | ±0 | ±0% | 337,700 |
| 2023/01/31 | 1,421 | 1,428 | 1,392 | 1,401 | -30 | -2.1% | 585,900 |
| 2023/01/30 | 1,411 | 1,464 | 1,390 | 1,431 | +36 | +2.6% | 860,400 |
| 2023/01/27 | 1,441 | 1,459 | 1,393 | 1,395 | -46 | -3.2% | 726,400 |
| 2023/01/26 | 1,408 | 1,453 | 1,404 | 1,441 | +48 | +3.4% | 977,500 |
| 2023/01/25 | 1,409 | 1,421 | 1,370 | 1,393 | -20 | -1.4% | 987,700 |
401～
450
件表示中 / 960件
類似銘柄と比較する
現在ご覧いただいている「ウェルスナビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルスナビ | 102,700円 | +37.0% | -63.4% | 0.00% | 435.18倍 | 2.14倍 |
|
ロボアドバイザー活用した全自動の資産運用サービスを提供。手数料収入は預かり資産の１％ |
| ＪＩＡ | 111,500円 | +32.5% | +172.6% | 2.15% | 10.37倍 | 1.03倍 |
|
課税繰り延べメリットの航空機リース商品が柱、不動産やプライベートエクイティなどへ展開 |
| 丸三証 | 98,400円 | +4.8% | +2.7% | 6.10% | 21.69倍 | 1.29倍 |
|
対面営業主体の独立系中堅証券。投信の堅実販売を主軸に置き、残高増による経営安定化に重心 |
| スパークス Ｇ | 137,400円 | +5.5% | -8.5% | 4.80% | 11.90倍 | 1.73倍 |
|
日本株主軸の独立系投資顧問。香港、韓国に資産運用子会社。不動産、環境、復興など投資多角化 |
| 岩井コスモ | 229,000円 | +1.9% | 0.0% | 5.24% | 8.96倍 | 0.81倍 |
|
関西地盤。傘下に岩井コスモ証券。対面営業主体にネットも展開。国内株中心に米国株も収益源 |
市場注目の銘柄
チャート関連のコラム
