ウェルスナビの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,307 | 1,325 | 1,297 | 1,298 | -21 | -1.6% | 606,100 |
| 2022/11/09 | 1,307 | 1,330 | 1,304 | 1,319 | +11 | +0.8% | 691,700 |
| 2022/11/08 | 1,326 | 1,332 | 1,297 | 1,308 | -13 | -1% | 627,400 |
| 2022/11/07 | 1,334 | 1,352 | 1,321 | 1,321 | +7 | +0.5% | 795,200 |
| 2022/11/04 | 1,350 | 1,354 | 1,310 | 1,314 | -71 | -5.1% | 839,300 |
| 2022/11/02 | 1,383 | 1,425 | 1,375 | 1,385 | -5 | -0.4% | 410,000 |
| 2022/11/01 | 1,388 | 1,399 | 1,362 | 1,390 | -1 | -0.1% | 376,800 |
| 2022/10/31 | 1,400 | 1,429 | 1,371 | 1,391 | +36 | +2.7% | 642,000 |
| 2022/10/28 | 1,351 | 1,369 | 1,332 | 1,355 | -19 | -1.4% | 428,500 |
| 2022/10/27 | 1,394 | 1,420 | 1,373 | 1,374 | -37 | -2.6% | 500,200 |
| 2022/10/26 | 1,390 | 1,431 | 1,360 | 1,411 | +52 | +3.8% | 1,006,600 |
| 2022/10/25 | 1,353 | 1,373 | 1,342 | 1,359 | +21 | +1.6% | 423,400 |
| 2022/10/24 | 1,380 | 1,395 | 1,338 | 1,338 | -24 | -1.8% | 702,300 |
| 2022/10/21 | 1,310 | 1,368 | 1,305 | 1,362 | +43 | +3.3% | 438,100 |
| 2022/10/20 | 1,335 | 1,343 | 1,302 | 1,319 | -41 | -3% | 647,400 |
| 2022/10/19 | 1,416 | 1,419 | 1,360 | 1,360 | -20 | -1.4% | 947,800 |
| 2022/10/18 | 1,364 | 1,383 | 1,325 | 1,380 | +70 | +5.3% | 1,231,700 |
| 2022/10/17 | 1,250 | 1,327 | 1,238 | 1,310 | +26 | +2% | 1,116,800 |
| 2022/10/14 | 1,289 | 1,298 | 1,254 | 1,284 | +51 | +4.1% | 1,222,100 |
| 2022/10/13 | 1,319 | 1,328 | 1,231 | 1,233 | -56 | -4.3% | 1,340,600 |
| 2022/10/12 | 1,339 | 1,349 | 1,285 | 1,289 | -36 | -2.7% | 854,400 |
| 2022/10/11 | 1,348 | 1,357 | 1,321 | 1,325 | -41 | -3% | 1,049,400 |
| 2022/10/07 | 1,408 | 1,417 | 1,365 | 1,366 | -55 | -3.9% | 1,447,400 |
| 2022/10/06 | 1,415 | 1,463 | 1,409 | 1,421 | +35 | +2.5% | 1,592,500 |
| 2022/10/05 | 1,451 | 1,489 | 1,381 | 1,386 | -56 | -3.9% | 1,809,000 |
| 2022/10/04 | 1,503 | 1,506 | 1,432 | 1,442 | -18 | -1.2% | 1,435,300 |
| 2022/10/03 | 1,515 | 1,525 | 1,447 | 1,460 | -121 | -7.7% | 1,908,300 |
| 2022/09/30 | 1,598 | 1,616 | 1,556 | 1,581 | -57 | -3.5% | 650,800 |
| 2022/09/29 | 1,695 | 1,710 | 1,628 | 1,638 | +23 | +1.4% | 601,200 |
| 2022/09/28 | 1,688 | 1,696 | 1,597 | 1,615 | -81 | -4.8% | 929,200 |
| 2022/09/27 | 1,699 | 1,742 | 1,672 | 1,696 | +5 | +0.3% | 591,400 |
| 2022/09/26 | 1,714 | 1,729 | 1,691 | 1,691 | -73 | -4.1% | 559,700 |
| 2022/09/22 | 1,719 | 1,769 | 1,692 | 1,764 | +5 | +0.3% | 517,800 |
| 2022/09/21 | 1,744 | 1,759 | 1,708 | 1,759 | -4 | -0.2% | 506,000 |
| 2022/09/20 | 1,770 | 1,822 | 1,760 | 1,763 | +5 | +0.3% | 540,000 |
| 2022/09/16 | 1,778 | 1,806 | 1,756 | 1,758 | -57 | -3.1% | 490,100 |
| 2022/09/15 | 1,780 | 1,832 | 1,773 | 1,815 | +27 | +1.5% | 492,900 |
| 2022/09/14 | 1,748 | 1,810 | 1,746 | 1,788 | -72 | -3.9% | 701,700 |
| 2022/09/13 | 1,862 | 1,875 | 1,816 | 1,860 | +5 | +0.3% | 487,200 |
| 2022/09/12 | 1,869 | 1,884 | 1,835 | 1,855 | +35 | +1.9% | 609,000 |
| 2022/09/09 | 1,798 | 1,825 | 1,782 | 1,820 | +70 | +4% | 802,000 |
| 2022/09/08 | 1,759 | 1,763 | 1,725 | 1,750 | +31 | +1.8% | 622,900 |
| 2022/09/07 | 1,766 | 1,775 | 1,700 | 1,719 | -41 | -2.3% | 635,000 |
| 2022/09/06 | 1,801 | 1,820 | 1,757 | 1,760 | -54 | -3% | 730,500 |
| 2022/09/05 | 1,745 | 1,823 | 1,730 | 1,814 | +25 | +1.4% | 633,700 |
| 2022/09/02 | 1,815 | 1,823 | 1,756 | 1,789 | -17 | -0.9% | 767,900 |
| 2022/09/01 | 1,857 | 1,876 | 1,806 | 1,806 | -91 | -4.8% | 779,500 |
| 2022/08/31 | 1,858 | 1,897 | 1,838 | 1,897 | +15 | +0.8% | 828,100 |
| 2022/08/30 | 1,900 | 1,914 | 1,867 | 1,882 | -9 | -0.5% | 708,900 |
| 2022/08/29 | 1,864 | 1,915 | 1,861 | 1,891 | -93 | -4.7% | 1,091,500 |
501～
550
件表示中 / 961件
類似銘柄と比較する
現在ご覧いただいている「ウェルスナビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルスナビ | 102,400円 | +37.0% | -63.4% | 0.00% | 433.90倍 | 2.14倍 |
|
ロボアドバイザー活用した全自動の資産運用サービスを提供。手数料収入は預かり資産の１％ |
| ＪＩＡ | 111,200円 | +32.5% | +172.6% | 2.16% | 10.35倍 | 1.03倍 |
|
課税繰り延べメリットの航空機リース商品が柱、不動産やプライベートエクイティなどへ展開 |
| 丸三証 | 98,100円 | +4.8% | +2.7% | 6.12% | 21.62倍 | 1.29倍 |
|
対面営業主体の独立系中堅証券。投信の堅実販売を主軸に置き、残高増による経営安定化に重心 |
| スパークス Ｇ | 137,400円 | +5.5% | -8.5% | 4.80% | 11.90倍 | 1.73倍 |
|
日本株主軸の独立系投資顧問。香港、韓国に資産運用子会社。不動産、環境、復興など投資多角化 |
| 岩井コスモ | 229,300円 | +1.9% | 0.0% | 5.23% | 8.98倍 | 0.81倍 |
|
関西地盤。傘下に岩井コスモ証券。対面営業主体にネットも展開。国内株中心に米国株も収益源 |
市場注目の銘柄
チャート関連のコラム
