ウェルスナビの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 2,048 | 2,079 | 1,984 | 1,984 | -33 | -1.6% | 785,800 |
| 2022/08/25 | 1,994 | 2,022 | 1,971 | 2,017 | +63 | +3.2% | 868,200 |
| 2022/08/24 | 1,946 | 2,000 | 1,940 | 1,954 | +42 | +2.2% | 809,900 |
| 2022/08/23 | 1,916 | 1,937 | 1,881 | 1,912 | -44 | -2.2% | 1,056,700 |
| 2022/08/22 | 1,933 | 1,960 | 1,911 | 1,956 | -27 | -1.4% | 965,200 |
| 2022/08/19 | 2,017 | 2,050 | 1,982 | 1,983 | -30 | -1.5% | 893,000 |
| 2022/08/18 | 2,050 | 2,052 | 1,990 | 2,013 | -93 | -4.4% | 1,240,900 |
| 2022/08/17 | 2,021 | 2,133 | 2,007 | 2,106 | +94 | +4.7% | 1,303,900 |
| 2022/08/16 | 2,040 | 2,085 | 2,000 | 2,012 | -37 | -1.8% | 1,240,800 |
| 2022/08/15 | 2,175 | 2,310 | 2,042 | 2,049 | -124 | -5.7% | 2,965,800 |
| 2022/08/12 | 2,088 | 2,175 | 2,050 | 2,173 | +154 | +7.6% | 1,331,100 |
| 2022/08/10 | 2,040 | 2,042 | 2,007 | 2,019 | -61 | -2.9% | 584,200 |
| 2022/08/09 | 2,090 | 2,105 | 2,061 | 2,080 | -32 | -1.5% | 472,400 |
| 2022/08/08 | 2,123 | 2,129 | 2,058 | 2,112 | -46 | -2.1% | 858,000 |
| 2022/08/05 | 2,185 | 2,221 | 2,147 | 2,158 | -38 | -1.7% | 1,056,000 |
| 2022/08/04 | 2,220 | 2,235 | 2,152 | 2,196 | +41 | +1.9% | 1,265,600 |
| 2022/08/03 | 2,084 | 2,209 | 2,070 | 2,155 | +112 | +5.5% | 1,657,900 |
| 2022/08/02 | 2,148 | 2,191 | 2,026 | 2,043 | -107 | -5% | 1,132,200 |
| 2022/08/01 | 2,094 | 2,185 | 2,045 | 2,150 | +56 | +2.7% | 857,900 |
| 2022/07/29 | 2,050 | 2,128 | 2,042 | 2,094 | +75 | +3.7% | 1,031,000 |
| 2022/07/28 | 2,065 | 2,077 | 1,984 | 2,019 | +11 | +0.5% | 782,000 |
| 2022/07/27 | 1,915 | 2,015 | 1,910 | 2,008 | +68 | +3.5% | 684,500 |
| 2022/07/26 | 1,968 | 1,980 | 1,912 | 1,940 | -62 | -3.1% | 880,400 |
| 2022/07/25 | 2,022 | 2,047 | 1,990 | 2,002 | -64 | -3.1% | 609,200 |
| 2022/07/22 | 2,125 | 2,143 | 2,066 | 2,066 | -47 | -2.2% | 978,900 |
| 2022/07/21 | 2,020 | 2,149 | 2,013 | 2,113 | +94 | +4.7% | 1,615,200 |
| 2022/07/20 | 1,940 | 2,020 | 1,927 | 2,019 | +130 | +6.9% | 1,356,000 |
| 2022/07/19 | 1,949 | 1,965 | 1,883 | 1,889 | -30 | -1.6% | 640,100 |
| 2022/07/15 | 1,944 | 1,950 | 1,879 | 1,919 | -19 | -1% | 604,600 |
| 2022/07/14 | 1,870 | 1,951 | 1,840 | 1,938 | +48 | +2.5% | 814,700 |
| 2022/07/13 | 1,846 | 1,891 | 1,836 | 1,890 | +45 | +2.4% | 580,000 |
| 2022/07/12 | 1,898 | 1,916 | 1,834 | 1,845 | -70 | -3.7% | 921,800 |
| 2022/07/11 | 2,047 | 2,057 | 1,903 | 1,915 | -69 | -3.5% | 1,436,100 |
| 2022/07/08 | 1,932 | 2,015 | 1,908 | 1,984 | +92 | +4.9% | 1,541,700 |
| 2022/07/07 | 1,945 | 1,957 | 1,861 | 1,892 | -43 | -2.2% | 785,400 |
| 2022/07/06 | 1,890 | 1,960 | 1,877 | 1,935 | +98 | +5.3% | 1,157,100 |
| 2022/07/05 | 1,768 | 1,876 | 1,767 | 1,837 | +92 | +5.3% | 1,212,900 |
| 2022/07/04 | 1,740 | 1,772 | 1,702 | 1,745 | +51 | +3% | 529,100 |
| 2022/07/01 | 1,792 | 1,829 | 1,694 | 1,694 | -74 | -4.2% | 989,400 |
| 2022/06/30 | 1,751 | 1,789 | 1,727 | 1,768 | ±0 | ±0% | 649,000 |
| 2022/06/29 | 1,770 | 1,800 | 1,753 | 1,768 | -61 | -3.3% | 740,900 |
| 2022/06/28 | 1,831 | 1,877 | 1,801 | 1,829 | -42 | -2.2% | 916,100 |
| 2022/06/27 | 1,930 | 1,955 | 1,834 | 1,871 | -14 | -0.7% | 1,076,700 |
| 2022/06/24 | 1,765 | 1,920 | 1,764 | 1,885 | +154 | +8.9% | 1,261,400 |
| 2022/06/23 | 1,677 | 1,774 | 1,670 | 1,731 | +41 | +2.4% | 879,900 |
| 2022/06/22 | 1,832 | 1,846 | 1,683 | 1,690 | -133 | -7.3% | 1,255,100 |
| 2022/06/21 | 1,770 | 1,836 | 1,728 | 1,823 | +69 | +3.9% | 1,007,900 |
| 2022/06/20 | 1,823 | 1,845 | 1,706 | 1,754 | -29 | -1.6% | 802,200 |
| 2022/06/17 | 1,784 | 1,831 | 1,737 | 1,783 | -76 | -4.1% | 1,172,500 |
| 2022/06/16 | 1,978 | 1,978 | 1,855 | 1,859 | -10 | -0.5% | 860,900 |
551～
600
件表示中 / 961件
類似銘柄と比較する
現在ご覧いただいている「ウェルスナビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルスナビ | 102,400円 | +37.0% | -63.4% | 0.00% | 433.90倍 | 2.14倍 |
|
ロボアドバイザー活用した全自動の資産運用サービスを提供。手数料収入は預かり資産の１％ |
| ＪＩＡ | 111,200円 | +32.5% | +172.6% | 2.16% | 10.35倍 | 1.03倍 |
|
課税繰り延べメリットの航空機リース商品が柱、不動産やプライベートエクイティなどへ展開 |
| 丸三証 | 98,100円 | +4.8% | +2.7% | 6.12% | 21.62倍 | 1.29倍 |
|
対面営業主体の独立系中堅証券。投信の堅実販売を主軸に置き、残高増による経営安定化に重心 |
| スパークス Ｇ | 137,400円 | +5.5% | -8.5% | 4.80% | 11.90倍 | 1.73倍 |
|
日本株主軸の独立系投資顧問。香港、韓国に資産運用子会社。不動産、環境、復興など投資多角化 |
| 岩井コスモ | 229,300円 | +1.9% | 0.0% | 5.23% | 8.98倍 | 0.81倍 |
|
関西地盤。傘下に岩井コスモ証券。対面営業主体にネットも展開。国内株中心に米国株も収益源 |
市場注目の銘柄
チャート関連のコラム
