ウェルスナビの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 1,410 | 1,460 | 1,388 | 1,413 | +33 | +2.4% | 1,360,900 |
| 2023/01/23 | 1,438 | 1,490 | 1,376 | 1,380 | +37 | +2.8% | 2,160,900 |
| 2023/01/20 | 1,356 | 1,362 | 1,334 | 1,343 | -20 | -1.5% | 331,100 |
| 2023/01/19 | 1,373 | 1,385 | 1,359 | 1,363 | -50 | -3.5% | 393,600 |
| 2023/01/18 | 1,377 | 1,433 | 1,375 | 1,413 | +43 | +3.1% | 309,000 |
| 2023/01/17 | 1,395 | 1,414 | 1,370 | 1,370 | -16 | -1.2% | 272,700 |
| 2023/01/16 | 1,356 | 1,404 | 1,356 | 1,386 | ±0 | ±0% | 163,800 |
| 2023/01/13 | 1,360 | 1,396 | 1,353 | 1,386 | +16 | +1.2% | 232,800 |
| 2023/01/12 | 1,404 | 1,410 | 1,366 | 1,370 | -35 | -2.5% | 336,800 |
| 2023/01/11 | 1,425 | 1,433 | 1,387 | 1,405 | -6 | -0.4% | 341,100 |
| 2023/01/10 | 1,438 | 1,449 | 1,411 | 1,411 | +10 | +0.7% | 535,800 |
| 2023/01/06 | 1,341 | 1,419 | 1,331 | 1,401 | +47 | +3.5% | 500,900 |
| 2023/01/05 | 1,323 | 1,363 | 1,315 | 1,354 | +49 | +3.8% | 587,800 |
| 2023/01/04 | 1,340 | 1,344 | 1,303 | 1,305 | -47 | -3.5% | 441,800 |
| 2022/12/30 | 1,361 | 1,385 | 1,342 | 1,352 | +18 | +1.3% | 431,100 |
| 2022/12/29 | 1,330 | 1,355 | 1,325 | 1,334 | +4 | +0.3% | 386,800 |
| 2022/12/28 | 1,344 | 1,361 | 1,328 | 1,330 | -44 | -3.2% | 608,300 |
| 2022/12/27 | 1,306 | 1,377 | 1,306 | 1,374 | +64 | +4.9% | 710,200 |
| 2022/12/26 | 1,292 | 1,325 | 1,292 | 1,310 | -12 | -0.9% | 405,800 |
| 2022/12/23 | 1,303 | 1,334 | 1,289 | 1,322 | -8 | -0.6% | 688,900 |
| 2022/12/22 | 1,373 | 1,383 | 1,328 | 1,330 | -27 | -2% | 581,600 |
| 2022/12/21 | 1,393 | 1,410 | 1,343 | 1,357 | -66 | -4.6% | 777,600 |
| 2022/12/20 | 1,428 | 1,452 | 1,348 | 1,423 | -30 | -2.1% | 1,141,800 |
| 2022/12/19 | 1,430 | 1,457 | 1,415 | 1,453 | +11 | +0.8% | 461,100 |
| 2022/12/16 | 1,463 | 1,469 | 1,440 | 1,442 | -61 | -4.1% | 870,500 |
| 2022/12/15 | 1,520 | 1,524 | 1,497 | 1,503 | -17 | -1.1% | 535,200 |
| 2022/12/14 | 1,519 | 1,562 | 1,516 | 1,520 | +12 | +0.8% | 840,100 |
| 2022/12/13 | 1,545 | 1,553 | 1,501 | 1,508 | +7 | +0.5% | 687,400 |
| 2022/12/12 | 1,509 | 1,518 | 1,501 | 1,501 | -31 | -2% | 361,800 |
| 2022/12/09 | 1,530 | 1,546 | 1,515 | 1,532 | +16 | +1.1% | 427,600 |
| 2022/12/08 | 1,537 | 1,537 | 1,490 | 1,516 | -21 | -1.4% | 586,600 |
| 2022/12/07 | 1,497 | 1,547 | 1,491 | 1,537 | +6 | +0.4% | 447,600 |
| 2022/12/06 | 1,509 | 1,558 | 1,500 | 1,531 | +1 | +0.1% | 560,300 |
| 2022/12/05 | 1,569 | 1,571 | 1,526 | 1,530 | -52 | -3.3% | 527,700 |
| 2022/12/02 | 1,585 | 1,605 | 1,565 | 1,582 | +2 | +0.1% | 650,300 |
| 2022/12/01 | 1,593 | 1,648 | 1,572 | 1,580 | +83 | +5.5% | 2,057,000 |
| 2022/11/30 | 1,538 | 1,539 | 1,495 | 1,497 | -68 | -4.3% | 1,071,100 |
| 2022/11/29 | 1,575 | 1,580 | 1,541 | 1,565 | -60 | -3.7% | 995,700 |
| 2022/11/28 | 1,571 | 1,644 | 1,568 | 1,625 | +58 | +3.7% | 984,000 |
| 2022/11/25 | 1,592 | 1,606 | 1,557 | 1,567 | -3 | -0.2% | 631,900 |
| 2022/11/24 | 1,557 | 1,583 | 1,534 | 1,570 | +70 | +4.7% | 875,700 |
| 2022/11/22 | 1,517 | 1,538 | 1,481 | 1,500 | -43 | -2.8% | 725,400 |
| 2022/11/21 | 1,521 | 1,548 | 1,503 | 1,543 | -13 | -0.8% | 728,900 |
| 2022/11/18 | 1,631 | 1,636 | 1,555 | 1,556 | -114 | -6.8% | 1,219,600 |
| 2022/11/17 | 1,653 | 1,678 | 1,630 | 1,670 | -29 | -1.7% | 995,800 |
| 2022/11/16 | 1,630 | 1,699 | 1,589 | 1,699 | +95 | +5.9% | 1,508,900 |
| 2022/11/15 | 1,613 | 1,623 | 1,541 | 1,604 | -10 | -0.6% | 1,243,500 |
| 2022/11/14 | 1,560 | 1,644 | 1,499 | 1,614 | +184 | +12.9% | 3,178,500 |
| 2022/11/11 | 1,373 | 1,435 | 1,373 | 1,430 | +132 | +10.2% | 2,509,900 |
| 2022/11/10 | 1,307 | 1,325 | 1,297 | 1,298 | -21 | -1.6% | 606,100 |
451～
500
件表示中 / 960件
類似銘柄と比較する
現在ご覧いただいている「ウェルスナビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルスナビ | 102,700円 | +37.0% | -63.4% | 0.00% | 435.18倍 | 2.14倍 |
|
ロボアドバイザー活用した全自動の資産運用サービスを提供。手数料収入は預かり資産の１％ |
| ＪＩＡ | 111,500円 | +32.5% | +172.6% | 2.15% | 10.37倍 | 1.03倍 |
|
課税繰り延べメリットの航空機リース商品が柱、不動産やプライベートエクイティなどへ展開 |
| 丸三証 | 98,400円 | +4.8% | +2.7% | 6.10% | 21.69倍 | 1.29倍 |
|
対面営業主体の独立系中堅証券。投信の堅実販売を主軸に置き、残高増による経営安定化に重心 |
| スパークス Ｇ | 137,400円 | +5.5% | -8.5% | 4.80% | 11.90倍 | 1.73倍 |
|
日本株主軸の独立系投資顧問。香港、韓国に資産運用子会社。不動産、環境、復興など投資多角化 |
| 岩井コスモ | 229,000円 | +1.9% | 0.0% | 5.24% | 8.96倍 | 0.81倍 |
|
関西地盤。傘下に岩井コスモ証券。対面営業主体にネットも展開。国内株中心に米国株も収益源 |
市場注目の銘柄
チャート関連のコラム
